Bobcoin Historical Data

BOBC Page 23
Download
Date Close Price change Market cap Trading volume
May 4, 2023 $ 0.754
-0.27%
$ 251.14 million $ 356,648
May 3, 2023 $ 0.756
+1.56%
$ 251.82 million $ 375,058
May 2, 2023 $ 1.39
+33.61%
$ 463.26 million $ 376,556
May 1, 2023 $ 1.04
-36.92%
$ 345.92 million $ 362,916
Apr 30, 2023 $ 1.65
-6.58%
$ 549.05 million $ 366,349
Apr 29, 2023 $ 1.77
+0.57%
$ 590.17 million $ 381,430
Apr 28, 2023 $ 1.77
+20.50%
$ 589.95 million $ 374,709
Apr 27, 2023 $ 1.48
-8.95%
$ 492.1 million $ 518,384
Apr 26, 2023 $ 1.62
+0.47%
$ 540.69 million $ 515,884
Apr 25, 2023 $ 1.62
+24.98%
$ 539.43 million $ 514,980
Apr 24, 2023 $ 1
+18.55%
$ 333.48 million $ 512,808
Apr 23, 2023 $ 0.846
-1.09%
$ 281.77 million $ 592,366
Apr 22, 2023 $ 0.853
-0.28%
$ 283.95 million $ 644,080
Apr 21, 2023 $ 0.852
-7.69%
$ 283.77 million $ 707,977
Apr 20, 2023 $ 1.16
-1.40%
$ 386.77 million $ 820,446
Apr 19, 2023 $ 1.17
-9.94%
$ 390.04 million $ 810,052
Apr 18, 2023 $ 1.11
+54.67%
$ 371 million $ 784,957
Apr 17, 2023 $ 0.721
-15.61%
$ 239.96 million $ 18
Apr 16, 2023 $ 0.852
+4.94%
$ 283.75 million $ 791,601
Apr 15, 2023 $ 0.811
+0.19%
$ 270.18 million $ 715,802
Apr 14, 2023 $ 0.805
+11.68%
$ 267.99 million $ 712,009
Apr 13, 2023 $ 0.721
+0.12%
$ 239.96 million $ 710,921
Apr 12, 2023 $ 0.72
+1.30%
$ 239.68 million $ 723,834
Apr 11, 2023 $ 0.71
-0.50%
$ 236.59 million $ 748,506
Apr 10, 2023 $ 0.714
+32.87%
$ 237.78 million $ 731,503
Apr 9, 2023 $ 0.537
+1.05%
$ 178.97 million $ 752,602
Apr 8, 2023 $ 0.532
+0.41%
$ 177.11 million $ 798,585
Apr 7, 2023 $ 0.534
+0.78%
$ 177.7 million $ 830,352
Apr 6, 2023 $ 0.533
+0.71%
$ 177.53 million $ 851,050
Apr 5, 2023 $ 0.533
+0.24%
$ 177.43 million $ 848,249
Apr 4, 2023 $ 0.533
+76.68%
$ 177.44 million $ 831,164
Apr 3, 2023 $ 0.302
+0.57%
$ 100.43 million $ 1.41 million
Apr 2, 2023 $ 0.3
+25.37%
$ 99.96 million $ 1.3 million
Apr 1, 2023 $ 0.239
+0.29%
$ 79.73 million $ 602,906
Mar 31, 2023 $ 0.239
+0.07%
$ 79.5 million $ 562,077
Mar 30, 2023 $ 0.238
-0.53%
$ 79.09 million $ 984,595
Mar 29, 2023 $ 0.238
-0.04%
$ 79.25 million $ 970,927
Mar 28, 2023 $ 0.238
+0.14%
$ 79.26 million $ 968,085
Mar 27, 2023 $ 0.237
+0.09%
$ 78.82 million $ 993,747
Mar 26, 2023 $ 0.237
+0.33%
$ 78.9 million $ 979,047
Mar 25, 2023 $ 0.237
+0.46%
$ 78.91 million $ 982,161
Mar 24, 2023 $ 0.236
-0.85%
$ 78.55 million $ 967,389
Mar 23, 2023 $ 0.238
-28.85%
$ 79.26 million $ 883,745
Mar 22, 2023 $ 0.334
-14.28%
$ 111.33 million $ 1,598
Mar 21, 2023 $ 0.39
-2.84%
$ 129.83 million $ 549
Mar 20, 2023 $ 0.402
+21.56%
$ 133.86 million $ 1,315
Mar 19, 2023 $ 0.332
-7.68%
$ 110.6 million $ 84
Mar 18, 2023 $ 0.36
-8.43%
$ 119.81 million $ 57
Mar 17, 2023 $ 0.394
+116.19%
$ 131.14 million $ 670
Mar 16, 2023 $ 0.183
-32.80%
$ 61.04 million $ 633,226