Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bobcoin Historical Data

BOBC Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 2023 $0.622
-2.46%
$207.23 million $47
Sep 20, 2023 $0.638
-0.57%
$212.57 million $9
Sep 19, 2023 $0.642
+2.27%
$213.79 million $37
Sep 18, 2023 $0.628
+0.86%
$209.1 million $15
Sep 17, 2023 $0.623
-2.18%
$207.52 million $0
Sep 16, 2023 $0.637
-14.29%
$212.07 million $787
Sep 15, 2023 $0.743
+6.60%
$247.42 million $71
Sep 14, 2023 $0.697
-9.29%
$232.11 million $11
Sep 13, 2023 $0.768
-1.87%
$255.87 million $184
Sep 12, 2023 $0.783
-0.32%
$260.73 million $3,339
Sep 11, 2023 $0.785
+0.12%
$261.56 million $31,688
Sep 10, 2023 $0.784
+11.74%
$261.24 million $36,753
Sep 9, 2023 $0.702
+0.73%
$233.7 million $114
Sep 8, 2023 $0.696
-23.49%
$231.85 million $50
Sep 7, 2023 $0.91
-0.99%
$303.03 million $8,916
Sep 6, 2023 $0.919
+29.97%
$306.07 million $7,690
Sep 5, 2023 $0.708
-22.41%
$235.61 million $28
Sep 4, 2023 $0.912
+32.29%
$303.8 million $9,244
Sep 3, 2023 $0.69
-25.03%
$229.63 million $741
Sep 2, 2023 $0.909
-0.85%
$302.85 million $52
Sep 1, 2023 $0.917
-0.26%
$305.45 million $5,939
Aug 31, 2023 $0.92
+28.38%
$306.23 million $13,309
Aug 30, 2023 $0.716
-2.06%
$238.51 million $64
Aug 29, 2023 $0.73
+2.21%
$243.15 million $503
Aug 28, 2023 $0.714
+6.19%
$237.8 million $362
Aug 27, 2023 $0.672
-27.52%
$223.83 million $21
Aug 26, 2023 $0.927
+1.52%
$308.71 million $7,406
Aug 25, 2023 $0.913
+37.45%
$304.1 million $2,821
Aug 24, 2023 $0.664
-27.25%
$221.22 million $1,956
Aug 23, 2023 $0.913
+3.78%
$304.08 million $16,409
Aug 22, 2023 $0.88
+25.25%
$292.98 million $19,121
Aug 21, 2023 $0.702
-22.84%
$233.93 million $2,057
Aug 20, 2023 $0.91
+25.42%
$303.17 million $15,145
Aug 19, 2023 $0.726
-19.63%
$241.72 million $612
Aug 18, 2023 $0.903
-0.22%
$300.74 million $16,147
Aug 17, 2023 $0.905
+0.32%
$301.45 million $16,523
Aug 16, 2023 $0.902
-0.77%
$300.46 million $15,858
Aug 15, 2023 $0.909
+15.78%
$302.78 million $15,129
Aug 14, 2023 $0.785
-12.90%
$261.38 million $3,492
Aug 13, 2023 $0.901
+14.10%
$300.1 million $16,357
Aug 12, 2023 $0.79
-0.92%
$263.05 million $3,518
Aug 11, 2023 $0.797
-61.08%
$265.41 million $3,658
Aug 9, 2023 $0.756
+0.61%
$251.86 million $2,099
Aug 8, 2023 $0.752
+1.29%
$250.37 million $5,565
Aug 7, 2023 $0.742
+1.04%
$247.21 million $3,976
Aug 6, 2023 $0.734
+124.76%
$244.41 million $15,455
Aug 5, 2023 $0.754
-0.89%
$251.16 million $12
Aug 4, 2023 $0.761
+0.04%
$253.46 million $26
Aug 3, 2023 $0.762
-2.20%
$253.82 million $3,762
Aug 2, 2023 $0.78
-15.42%
$259.72 million $5,216