Bobcoin Historical Data

BOBC Page 24
Download
Date Close Price change Market cap Trading volume
Mar 15, 2023 $ 0.273
+3.01%
$ 90.84 million $ 736,485
Mar 14, 2023 $ 0.265
+6.16%
$ 88.19 million $ 840,022
Mar 13, 2023 $ 0.249
-30.34%
$ 83.08 million $ 1.13 million
Mar 12, 2023 $ 0.358
-2.50%
$ 119.26 million $ 491,134
Mar 11, 2023 $ 0.367
+0.77%
$ 122.25 million $ 42,451
Mar 10, 2023 $ 0.364
-0.87%
$ 121.34 million $ 86,275
Mar 9, 2023 $ 0.368
-0.51%
$ 122.39 million $ 108,002
Mar 8, 2023 $ 0.369
+0.14%
$ 122.91 million $ 121,224
Mar 7, 2023 $ 0.369
+0.48%
$ 122.96 million $ 104,669
Mar 6, 2023 $ 0.367
-2.56%
$ 122.37 million $ 183,594
Mar 5, 2023 $ 0.47
+10.22%
$ 156.55 million $ 0.01
Mar 4, 2023 $ 0.426
+0.08%
$ 141.8 million $ 105,009
Mar 3, 2023 $ 0.425
-4.84%
$ 141.41 million $ 1.39 million
Mar 2, 2023 $ 0.446
+0.27%
$ 148.5 million $ 1.82 million
Mar 1, 2023 $ 0.444
-0.73%
$ 147.82 million $ 1.78 million
Feb 28, 2023 $ 0.448
+0.60%
$ 149.05 million $ 1.85 million
Feb 27, 2023 $ 0.443
-0.13%
$ 147.56 million $ 1.77 million
Feb 26, 2023 $ 0.443
-0.24%
$ 147.63 million $ 1.84 million
Feb 25, 2023 $ 0.443
-0.23%
$ 147.68 million $ 1.83 million
Feb 24, 2023 $ 0.444
-0.06%
$ 148.01 million $ 1.77 million
Feb 23, 2023 $ 0.445
+0.57%
$ 148.1 million $ 807,441
Feb 22, 2023 $ 0.442
-0.31%
$ 147.3 million $ 191,040
Feb 21, 2023 $ 0.444
-1.41%
$ 147.85 million $ 952,095
Feb 20, 2023 $ 0.451
+7.25%
$ 150.04 million $ 3,537
Feb 19, 2023 $ 0.42
+0.80%
$ 139.84 million $ 10
Feb 18, 2023 $ 0.417
-15.95%
$ 138.72 million $ 2,166
Feb 17, 2023 $ 0.495
+12.01%
$ 164.89 million $ 0
Feb 16, 2023 $ 0.442
-2.25%
$ 147.16 million $ 266
Feb 15, 2023 $ 0.452
-8.50%
$ 150.5 million $ 941
Feb 14, 2023 $ 0.494
+0.10%
$ 164.47 million $ 678,425
Feb 13, 2023 $ 0.493
-7.46%
$ 164.31 million $ 1.63 million
Feb 12, 2023 $ 0.533
-12.41%
$ 177.59 million $ 426,673
Feb 11, 2023 $ 0.609
-1.82%
$ 202.65 million $ 572,566
Feb 10, 2023 $ 0.62
-5.44%
$ 206.51 million $ 2.18 million
Feb 9, 2023 $ 0.656
+0.62%
$ 218.4 million $ 5.08 million
Feb 8, 2023 $ 0.658
+0.97%
$ 219.2 million $ 2.66 million
Feb 7, 2023 $ 0.656
-0.21%
$ 218.37 million $ 5.26 million
Feb 6, 2023 $ 0.661
-7.98%
$ 219.95 million $ 2.69 million
Feb 5, 2023 $ 0.718
-0.58%
$ 239.06 million $ 2.98 million
Feb 4, 2023 $ 0.722
+0.72%
$ 240.47 million $ 5.79 million
Feb 3, 2023 $ 0.718
+1.17%
$ 239.2 million $ 3.01 million
Feb 2, 2023 $ 0.71
+43.03%
$ 236.43 million $ 2.31 million
Feb 1, 2023 $ 0.496
+0.00%
$ 165.05 million $ 1.98 million
Jan 31, 2023 $ 0.496
+0.41%
$ 165.04 million $ 4.12 million
Jan 30, 2023 $ 0.494
+0.00%
$ 164.36 million $ 2.05 million
Jan 29, 2023 $ 0.495
-0.34%
$ 164.99 million $ 2.09 million
Jan 28, 2023 $ 0.497
-0.01%
$ 165.56 million $ 2.03 million
Jan 27, 2023 $ 0.497
+0.22%
$ 165.58 million $ 2.06 million
Jan 26, 2023 $ 0.496
-0.28%
$ 165.21 million $ 2.04 million
Jan 25, 2023 $ 0.498
-12.98%
$ 165.67 million $ 2.06 million