Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bobcoin Historical Data

BOBC Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 2023 $0.922
+18.51%
$307.07 million $18,172
Jul 31, 2023 $0.776
-1.85%
$258.55 million $4,205
Jul 30, 2023 $0.791
-2.76%
$263.42 million $1,483
Jul 29, 2023 $0.813
+1.18%
$270.88 million $2,609
Jul 28, 2023 $0.801
-1.60%
$266.83 million $3,975
Jul 27, 2023 $0.814
-1.08%
$271.14 million $6,241
Jul 26, 2023 $0.823
+0.23%
$274.08 million $3,243
Jul 25, 2023 $0.821
+0.45%
$273.52 million $5,508
Jul 24, 2023 $0.818
-2.22%
$272.34 million $4,401
Jul 23, 2023 $0.837
+6.34%
$278.69 million $9,692
Jul 22, 2023 $0.783
-22.97%
$260.72 million $9,464
Jul 21, 2023 $1.02
+1.08%
$338.46 million $4,040
Jul 20, 2023 $1.01
-0.37%
$334.85 million $4,959
Jul 19, 2023 $1.01
+0.07%
$336.1 million $5,048
Jul 18, 2023 $1.01
-0.20%
$335.93 million $15,958
Jul 17, 2023 $1.01
+4.36%
$336.6 million $8,303
Jul 16, 2023 $0.969
+6.58%
$322.63 million $14,747
Jul 15, 2023 $0.908
-8.56%
$302.29 million $7,080
Jul 14, 2023 $0.993
-4.33%
$330.63 million $25,024
Jul 13, 2023 $1.04
+16.73%
$345.55 million $25,021
Jul 12, 2023 $0.889
-15.44%
$295.92 million $25,193
Jul 11, 2023 $1.05
+0.35%
$350.57 million $19,726
Jul 10, 2023 $1.05
+17.60%
$349.24 million $9,662
Jul 9, 2023 $0.892
-1.35%
$296.88 million $7,653
Jul 8, 2023 $0.904
-5.04%
$300.92 million $28,150
Jul 7, 2023 $0.952
-0.51%
$316.87 million $14,108
Jul 6, 2023 $0.958
-5.14%
$318.9 million $19,238
Jul 5, 2023 $1.01
-2.14%
$336.36 million $13,720
Jul 4, 2023 $1.04
-5.05%
$344.7 million $33,974
Jul 3, 2023 $1.09
-0.34%
$363.07 million $70,685
Jul 2, 2023 $1.09
+0.04%
$364.32 million $212,987
Jul 1, 2023 $1.09
+0.00%
$364.18 million $295,136
Jun 30, 2023 $1.09
-0.30%
$364.18 million $556,335
Jun 29, 2023 $1.1
+0.01%
$365.26 million $849,737
Jun 28, 2023 $1.1
+0.23%
$365.22 million $1.43 million
Jun 27, 2023 $1.09
+0.21%
$364.4 million $1.85 million
Jun 26, 2023 $1.09
-0.93%
$363.65 million $1.86 million
Jun 25, 2023 $1.1
+14.90%
$367.08 million $1.19 million
Jun 24, 2023 $0.958
-2.22%
$319.03 million $1,412
Jun 23, 2023 $0.98
+9.22%
$326.27 million $2,513
Jun 22, 2023 $0.898
+7.50%
$299.02 million $2,112
Jun 21, 2023 $0.834
-21.67%
$277.84 million $1,670
Jun 20, 2023 $1.07
+0.25%
$354.72 million $17,930
Jun 19, 2023 $1.06
-0.74%
$353.83 million $9,811
Jun 18, 2023 $1.07
+0.33%
$355.42 million $14,018
Jun 17, 2023 $1.06
+0.45%
$354.24 million $15,403
Jun 16, 2023 $1.06
+46.84%
$352.65 million $12,737
Jun 15, 2023 $0.722
-31.69%
$240.4 million $2,732
Jun 14, 2023 $1.06
+11.04%
$351.94 million $30,656
Jun 13, 2023 $0.952
+11.72%
$316.94 million $14,659