Bobcoin Historical Data

BOBC Page 25
Download
Date Close Price change Market cap Trading volume
Jan 24, 2023 $ 0.572
-9.13%
$ 190.4 million $ 5.23 million
Jan 23, 2023 $ 0.629
+0.55%
$ 209.53 million $ 2.58 million
Jan 22, 2023 $ 0.624
-0.43%
$ 207.73 million $ 2.66 million
Jan 21, 2023 $ 0.632
+0.91%
$ 210.55 million $ 2.71 million
Jan 20, 2023 $ 0.627
+0.29%
$ 208.64 million $ 2.56 million
Jan 19, 2023 $ 0.625
-0.42%
$ 208.03 million $ 2.58 million
Jan 18, 2023 $ 0.627
-15.65%
$ 208.9 million $ 5.26 million
Jan 17, 2023 $ 0.741
-0.31%
$ 246.67 million $ 3.05 million
Jan 16, 2023 $ 0.738
-0.16%
$ 245.79 million $ 3.13 million
Jan 15, 2023 $ 0.735
-0.81%
$ 244.73 million $ 3.07 million
Jan 14, 2023 $ 0.741
+0.24%
$ 246.74 million $ 3.08 million
Jan 13, 2023 $ 0.738
+0.06%
$ 245.9 million $ 3.19 million
Jan 12, 2023 $ 0.736
-7.21%
$ 245.07 million $ 3.34 million
Jan 11, 2023 $ 0.793
-0.35%
$ 264.1 million $ 6.5 million
Jan 10, 2023 $ 0.796
-0.35%
$ 265.03 million $ 3.33 million
Jan 9, 2023 $ 0.799
-0.32%
$ 265.97 million $ 3.26 million
Jan 8, 2023 $ 0.801
-0.28%
$ 266.81 million $ 3.24 million
Jan 7, 2023 $ 0.803
+0.15%
$ 267.55 million $ 3.24 million
Jan 6, 2023 $ 0.802
-10.77%
$ 267.16 million $ 3.38 million
Jan 5, 2023 $ 0.899
+0.30%
$ 299.39 million $ 3.77 million
Jan 4, 2023 $ 0.896
-0.38%
$ 298.51 million $ 3.56 million
Jan 3, 2023 $ 0.9
-0.39%
$ 299.68 million $ 3.69 million
Jan 2, 2023 $ 0.904
-1.39%
$ 300.87 million $ 3.66 million
Jan 1, 2023 $ 0.916
-0.94%
$ 305.11 million $ 3.76 million
Dec 31, 2022 $ 0.925
-5.76%
$ 307.98 million $ 3.85 million
Dec 30, 2022 $ 0.981
-10.08%
$ 326.81 million $ 3.89 million
Dec 29, 2022 $ 0.899
+40.71%
$ 299.43 million $ 2.99 million
Dec 28, 2022 $ 0.638
-1.35%
$ 212.49 million $ 2.01 million
Dec 27, 2022 $ 0.647
-15.09%
$ 215.39 million $ 2.55 million
Dec 26, 2022 $ 0.646
-16.50%
$ 215.26 million $ 23
Dec 25, 2022 $ 0.667
-6.66%
$ 221.96 million $ 40
Dec 24, 2022 $ 0.714
-1.21%
$ 237.81 million $ 704
Dec 23, 2022 $ 0.72
+19.91%
$ 239.74 million $ 228,829
Dec 22, 2022 $ 0.6
+8.65%
$ 199.95 million $ 197,462
Dec 21, 2022 $ 0.543
+4.81%
$ 180.87 million $ 34,148
Dec 20, 2022 $ 0.501
+1.94%
$ 166.69 million $ 2,278
Dec 19, 2022 $ 0.491
-11.81%
$ 163.52 million $ 26,451
Dec 18, 2022 $ 0.557
+1.97%
$ 185.42 million $ 140,403
Dec 17, 2022 $ 0.546
+41.38%
$ 181.84 million $ 378,431
Dec 16, 2022 $ 0.386
-3.61%
$ 128.62 million $ 199,874
Dec 15, 2022 $ 0.393
+2.32%
$ 130.84 million $ 63,644
Dec 14, 2022 $ 0.385
+1.87%
$ 128.3 million $ 26,796
Dec 13, 2022 $ 0.378
+1.68%
$ 126.01 million $ 10,819
Dec 12, 2022 $ 0.372
+25.46%
$ 123.92 million $ 299,842
Dec 11, 2022 $ 0.253
+57.66%
$ 84.29 million $ 83,872
Dec 10, 2022 $ 0.144
-9.01%
$ 47.87 million $ 87,615
Dec 9, 2022 $ 0.153
-2.84%
$ 50.99 million $ 48,562
Dec 8, 2022 $ 0.122
-41.59%
$ 40.73 million $ 21,424
Dec 7, 2022 $ 0.209
-6.57%
$ 69.75 million $ 147,380
Dec 6, 2022 $ 0.225
-5.87%
$ 74.86 million $ 44,111