Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bobcoin Historical Data

BOBC Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 2023 $0.846
-1.09%
$281.77 million $592,366
Apr 22, 2023 $0.853
-0.28%
$283.95 million $644,080
Apr 21, 2023 $0.852
-7.69%
$283.77 million $707,977
Apr 20, 2023 $1.16
-1.40%
$386.77 million $820,446
Apr 19, 2023 $1.17
-9.94%
$390.04 million $810,052
Apr 18, 2023 $1.11
+54.67%
$371 million $784,957
Apr 17, 2023 $0.721
-15.61%
$239.96 million $18
Apr 16, 2023 $0.852
+4.94%
$283.75 million $791,601
Apr 15, 2023 $0.811
+0.19%
$270.18 million $715,802
Apr 14, 2023 $0.805
+11.68%
$267.99 million $712,009
Apr 13, 2023 $0.721
+0.12%
$239.96 million $710,921
Apr 12, 2023 $0.72
+1.30%
$239.68 million $723,834
Apr 11, 2023 $0.71
-0.50%
$236.59 million $748,506
Apr 10, 2023 $0.714
+32.87%
$237.78 million $731,503
Apr 9, 2023 $0.537
+1.05%
$178.97 million $752,602
Apr 8, 2023 $0.532
+0.41%
$177.11 million $798,585
Apr 7, 2023 $0.534
+0.78%
$177.7 million $830,352
Apr 6, 2023 $0.533
+0.71%
$177.53 million $851,050
Apr 5, 2023 $0.533
+0.24%
$177.43 million $848,249
Apr 4, 2023 $0.533
+76.68%
$177.44 million $831,164
Apr 3, 2023 $0.302
+0.57%
$100.43 million $1.41 million
Apr 2, 2023 $0.3
+25.37%
$99.96 million $1.3 million
Apr 1, 2023 $0.239
+0.29%
$79.73 million $602,906
Mar 31, 2023 $0.239
+0.07%
$79.5 million $562,077
Mar 30, 2023 $0.238
-0.53%
$79.09 million $984,595
Mar 29, 2023 $0.238
-0.04%
$79.25 million $970,927
Mar 28, 2023 $0.238
+0.14%
$79.26 million $968,085
Mar 27, 2023 $0.237
+0.09%
$78.82 million $993,747
Mar 26, 2023 $0.237
+0.33%
$78.9 million $979,047
Mar 25, 2023 $0.237
+0.46%
$78.91 million $982,161
Mar 24, 2023 $0.236
-0.85%
$78.55 million $967,389
Mar 23, 2023 $0.238
-28.85%
$79.26 million $883,745
Mar 22, 2023 $0.334
-14.28%
$111.33 million $1,598
Mar 21, 2023 $0.39
-2.84%
$129.83 million $549
Mar 20, 2023 $0.402
+21.56%
$133.86 million $1,315
Mar 19, 2023 $0.332
-7.68%
$110.6 million $84
Mar 18, 2023 $0.36
-8.43%
$119.81 million $57
Mar 17, 2023 $0.394
+116.19%
$131.14 million $670
Mar 16, 2023 $0.183
-32.80%
$61.04 million $633,226
Mar 15, 2023 $0.273
+3.01%
$90.84 million $736,485
Mar 14, 2023 $0.265
+6.16%
$88.19 million $840,022
Mar 13, 2023 $0.249
-30.34%
$83.08 million $1.13 million
Mar 12, 2023 $0.358
-2.50%
$119.26 million $491,134
Mar 11, 2023 $0.367
+0.77%
$122.25 million $42,451
Mar 10, 2023 $0.364
-0.87%
$121.34 million $86,275
Mar 9, 2023 $0.368
-0.51%
$122.39 million $108,002
Mar 8, 2023 $0.369
+0.14%
$122.91 million $121,224
Mar 7, 2023 $0.369
+0.48%
$122.96 million $104,669
Mar 6, 2023 $0.367
-2.56%
$122.37 million $183,594
Mar 5, 2023 $0.47
+10.22%
$156.55 million $0.01