Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bobcoin Historical Data

BOBC Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 4, 2023 $0.426
+0.08%
$141.8 million $105,009
Mar 3, 2023 $0.425
-4.84%
$141.41 million $1.39 million
Mar 2, 2023 $0.446
+0.27%
$148.5 million $1.82 million
Mar 1, 2023 $0.444
-0.73%
$147.82 million $1.78 million
Feb 28, 2023 $0.448
+0.60%
$149.05 million $1.85 million
Feb 27, 2023 $0.443
-0.13%
$147.56 million $1.77 million
Feb 26, 2023 $0.443
-0.24%
$147.63 million $1.84 million
Feb 25, 2023 $0.443
-0.23%
$147.68 million $1.83 million
Feb 24, 2023 $0.444
-0.06%
$148.01 million $1.77 million
Feb 23, 2023 $0.445
+0.57%
$148.1 million $807,441
Feb 22, 2023 $0.442
-0.31%
$147.3 million $191,040
Feb 21, 2023 $0.444
-1.41%
$147.85 million $952,095
Feb 20, 2023 $0.451
+7.25%
$150.04 million $3,537
Feb 19, 2023 $0.42
+0.80%
$139.84 million $10
Feb 18, 2023 $0.417
-15.95%
$138.72 million $2,166
Feb 17, 2023 $0.495
+12.01%
$164.89 million $0
Feb 16, 2023 $0.442
-2.25%
$147.16 million $266
Feb 15, 2023 $0.452
-8.50%
$150.5 million $941
Feb 14, 2023 $0.494
+0.10%
$164.47 million $678,425
Feb 13, 2023 $0.493
-7.46%
$164.31 million $1.63 million
Feb 12, 2023 $0.533
-12.41%
$177.59 million $426,673
Feb 11, 2023 $0.609
-1.82%
$202.65 million $572,566
Feb 10, 2023 $0.62
-5.44%
$206.51 million $2.18 million
Feb 9, 2023 $0.656
+0.62%
$218.4 million $5.08 million
Feb 8, 2023 $0.658
+0.97%
$219.2 million $2.66 million
Feb 7, 2023 $0.656
-0.21%
$218.37 million $5.26 million
Feb 6, 2023 $0.661
-7.98%
$219.95 million $2.69 million
Feb 5, 2023 $0.718
-0.58%
$239.06 million $2.98 million
Feb 4, 2023 $0.722
+0.72%
$240.47 million $5.79 million
Feb 3, 2023 $0.718
+1.17%
$239.2 million $3.01 million
Feb 2, 2023 $0.71
+43.03%
$236.43 million $2.31 million
Feb 1, 2023 $0.496
+0.00%
$165.05 million $1.98 million
Jan 31, 2023 $0.496
+0.41%
$165.04 million $4.12 million
Jan 30, 2023 $0.494
+0.00%
$164.36 million $2.05 million
Jan 29, 2023 $0.495
-0.34%
$164.99 million $2.09 million
Jan 28, 2023 $0.497
-0.01%
$165.56 million $2.03 million
Jan 27, 2023 $0.497
+0.22%
$165.58 million $2.06 million
Jan 26, 2023 $0.496
-0.28%
$165.21 million $2.04 million
Jan 25, 2023 $0.498
-12.98%
$165.67 million $2.06 million
Jan 24, 2023 $0.572
-9.13%
$190.4 million $5.23 million
Jan 23, 2023 $0.629
+0.55%
$209.53 million $2.58 million
Jan 22, 2023 $0.624
-0.43%
$207.73 million $2.66 million
Jan 21, 2023 $0.632
+0.91%
$210.55 million $2.71 million
Jan 20, 2023 $0.627
+0.29%
$208.64 million $2.56 million
Jan 19, 2023 $0.625
-0.42%
$208.03 million $2.58 million
Jan 18, 2023 $0.627
-15.65%
$208.9 million $5.26 million
Jan 17, 2023 $0.741
-0.31%
$246.67 million $3.05 million
Jan 16, 2023 $0.738
-0.16%
$245.79 million $3.13 million
Jan 15, 2023 $0.735
-0.81%
$244.73 million $3.07 million
Jan 14, 2023 $0.741
+0.24%
$246.74 million $3.08 million