Bobcoin Historical Data

BOBC Page 28
Download
Date Close Price change Market cap Trading volume
Aug 27, 2022 $ 0.873
-0.79%
$ 290.55 million $ 136,929
Aug 26, 2022 $ 0.879
-0.34%
$ 292.87 million $ 111,846
Aug 25, 2022 $ 0.883
+0.59%
$ 293.87 million $ 107,564
Aug 24, 2022 $ 0.877
+0.95%
$ 292.16 million $ 81,839
Aug 23, 2022 $ 0.869
-0.81%
$ 289.41 million $ 116,185
Aug 22, 2022 $ 0.876
+1.02%
$ 291.78 million $ 52,666
Aug 21, 2022 $ 0.867
-2.57%
$ 288.83 million $ 66,333
Aug 20, 2022 $ 0.89
+0.79%
$ 296.45 million $ 61,452
Aug 19, 2022 $ 0.883
+1.06%
$ 294.13 million $ 100,959
Aug 18, 2022 $ 0.877
+11.60%
$ 292.13 million $ 104,659
Aug 17, 2022 $ 0.786
-6.86%
$ 261.77 million $ 81,110
Aug 16, 2022 $ 0.844
-6.33%
$ 281.06 million $ 124,671
Aug 15, 2022 $ 0.901
+0.59%
$ 300.04 million $ 112,803
Aug 14, 2022 $ 0.896
-2.13%
$ 298.29 million $ 70,215
Aug 13, 2022 $ 0.915
-0.56%
$ 304.77 million $ 107,938
Aug 12, 2022 $ 0.92
-2.62%
$ 306.5 million $ 83,934
Aug 11, 2022 $ 0.945
-1.31%
$ 314.74 million $ 102,140
Aug 10, 2022 $ 0.958
-1.28%
$ 318.91 million $ 126,079
Aug 9, 2022 $ 0.97
-2.32%
$ 323.04 million $ 184,846
Aug 8, 2022 $ 0.993
+0.15%
$ 330.7 million $ 112,965
Aug 7, 2022 $ 0.992
+0.23%
$ 330.21 million $ 186,220
Aug 6, 2022 $ 0.989
-0.58%
$ 329.46 million $ 123,003
Aug 5, 2022 $ 0.995
-3.93%
$ 331.39 million $ 135,197
Aug 4, 2022 $ 1.04
-0.28%
$ 344.93 million $ 63,854
Aug 3, 2022 $ 1.04
+0.64%
$ 345.9 million $ 1.61 million
Aug 2, 2022 $ 1.03
+11.25%
$ 343.69 million $ 1.9 million
Aug 1, 2022 $ 0.928
-2.07%
$ 308.94 million $ 1.79 million
Jul 31, 2022 $ 0.947
-1.66%
$ 315.48 million $ 1.84 million
Jul 30, 2022 $ 0.963
+5.05%
$ 320.81 million $ 1.8 million
Jul 29, 2022 $ 0.917
-2.68%
$ 305.38 million $ 1.87 million
Jul 28, 2022 $ 0.937
+4.58%
$ 312.13 million $ 2.39 million
Jul 27, 2022 $ 0.9
-2.76%
$ 299.73 million $ 2.5 million
Jul 26, 2022 $ 0.929
-8.71%
$ 309.28 million $ 3.36 million
Jul 25, 2022 $ 1.02
+4.15%
$ 338.78 million $ 3.32 million
Jul 24, 2022 $ 0.977
-7.19%
$ 325.27 million $ 3.43 million
Jul 23, 2022 $ 1.05
+7.44%
$ 350.47 million $ 2.91 million
Jul 22, 2022 $ 0.98
+1.41%
$ 326.44 million $ 3.25 million
Jul 21, 2022 $ 0.967
-6.17%
$ 321.91 million $ 3.26 million
Jul 20, 2022 $ 1.03
-3.40%
$ 343.05 million $ 2.09 million
Jul 19, 2022 $ 1.07
-4.00%
$ 355.12 million $ 2.19 million
Jul 18, 2022 $ 1.11
+0.16%
$ 369.97 million $ 2.29 million
Jul 17, 2022 $ 1.11
-0.78%
$ 369.36 million $ 2.28 million
Jul 16, 2022 $ 1.12
+1.26%
$ 372.58 million $ 2.18 million
Jul 15, 2022 $ 1.11
-1.20%
$ 367.99 million $ 2.32 million
Jul 14, 2022 $ 1.12
+2.66%
$ 372.38 million $ 2.34 million
Jul 13, 2022 $ 1.09
-3.34%
$ 363.2 million $ 1.45 million
Jul 12, 2022 $ 1.13
-0.72%
$ 375.7 million $ 2.21 million
Jul 11, 2022 $ 1.14
+2.72%
$ 378.42 million $ 1.73 million
Jul 10, 2022 $ 1.11
-3.16%
$ 368.42 million $ 1.8 million
Jul 9, 2022 $ 1.14
-0.22%
$ 380.42 million $ 2.23 million