Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bobcoin Historical Data

BOBC Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 13, 2023 $0.738
+0.06%
$245.9 million $3.19 million
Jan 12, 2023 $0.736
-7.21%
$245.07 million $3.34 million
Jan 11, 2023 $0.793
-0.35%
$264.1 million $6.5 million
Jan 10, 2023 $0.796
-0.35%
$265.03 million $3.33 million
Jan 9, 2023 $0.799
-0.32%
$265.97 million $3.26 million
Jan 8, 2023 $0.801
-0.28%
$266.81 million $3.24 million
Jan 7, 2023 $0.803
+0.15%
$267.55 million $3.24 million
Jan 6, 2023 $0.802
-10.77%
$267.16 million $3.38 million
Jan 5, 2023 $0.899
+0.30%
$299.39 million $3.77 million
Jan 4, 2023 $0.896
-0.38%
$298.51 million $3.56 million
Jan 3, 2023 $0.9
-0.39%
$299.68 million $3.69 million
Jan 2, 2023 $0.904
-1.39%
$300.87 million $3.66 million
Jan 1, 2023 $0.916
-0.94%
$305.11 million $3.76 million
Dec 31, 2022 $0.925
-5.76%
$307.98 million $3.85 million
Dec 30, 2022 $0.981
-10.08%
$326.81 million $3.89 million
Dec 29, 2022 $0.899
+40.71%
$299.43 million $2.99 million
Dec 28, 2022 $0.638
-1.35%
$212.49 million $2.01 million
Dec 27, 2022 $0.647
-15.09%
$215.39 million $2.55 million
Dec 26, 2022 $0.646
-16.50%
$215.26 million $23
Dec 25, 2022 $0.667
-6.66%
$221.96 million $40
Dec 24, 2022 $0.714
-1.21%
$237.81 million $704
Dec 23, 2022 $0.72
+19.91%
$239.74 million $228,829
Dec 22, 2022 $0.6
+8.65%
$199.95 million $197,462
Dec 21, 2022 $0.543
+4.81%
$180.87 million $34,148
Dec 20, 2022 $0.501
+1.94%
$166.69 million $2,278
Dec 19, 2022 $0.491
-11.81%
$163.52 million $26,451
Dec 18, 2022 $0.557
+1.97%
$185.42 million $140,403
Dec 17, 2022 $0.546
+41.38%
$181.84 million $378,431
Dec 16, 2022 $0.386
-3.61%
$128.62 million $199,874
Dec 15, 2022 $0.393
+2.32%
$130.84 million $63,644
Dec 14, 2022 $0.385
+1.87%
$128.3 million $26,796
Dec 13, 2022 $0.378
+1.68%
$126.01 million $10,819
Dec 12, 2022 $0.372
+25.46%
$123.92 million $299,842
Dec 11, 2022 $0.253
+57.66%
$84.29 million $83,872
Dec 10, 2022 $0.144
-9.01%
$47.87 million $87,615
Dec 9, 2022 $0.153
-2.84%
$50.99 million $48,562
Dec 8, 2022 $0.122
-41.59%
$40.73 million $21,424
Dec 7, 2022 $0.209
-6.57%
$69.75 million $147,380
Dec 6, 2022 $0.225
-5.87%
$74.86 million $44,111
Dec 5, 2022 $0.24
-11.64%
$79.84 million $204,492
Dec 4, 2022 $0.273
-1.83%
$90.95 million $262,379
Dec 3, 2022 $0.279
-12.21%
$92.81 million $362,278
Dec 2, 2022 $0.318
-0.47%
$105.81 million $326,432
Dec 1, 2022 $0.319
+9.31%
$106.09 million $757,099
Nov 30, 2022 $0.291
-7.93%
$97.05 million $442,770
Nov 29, 2022 $0.315
+8.85%
$104.78 million $555,160
Nov 28, 2022 $0.289
-8.44%
$96.27 million $164,298
Nov 27, 2022 $0.316
-1.31%
$105.14 million $754,730
Nov 26, 2022 $0.32
-9.15%
$106.54 million $422,326
Nov 25, 2022 $0.352
-4.12%
$117.28 million $210,232