Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bobcoin Historical Data

BOBC Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 24, 2022 $0.364
+9.93%
$121.27 million $267,998
Nov 23, 2022 $0.331
-5.13%
$110.33 million $263,091
Nov 22, 2022 $0.35
+4.33%
$116.49 million $280,437
Nov 21, 2022 $0.329
+10.00%
$109.71 million $229,772
Nov 20, 2022 $0.299
+0.91%
$99.72 million $134,901
Nov 19, 2022 $0.297
-0.36%
$98.78 million $181,319
Nov 18, 2022 $0.298
-1.18%
$99.14 million $162,769
Nov 17, 2022 $0.301
-28.13%
$100.32 million $152,874
Nov 16, 2022 $0.419
+28.97%
$139.57 million $187,703
Nov 15, 2022 $0.325
+1.90%
$108.21 million $145,712
Nov 14, 2022 $0.319
-6.26%
$106.19 million $180,862
Nov 13, 2022 $0.34
-2.50%
$113.28 million $118,247
Nov 12, 2022 $0.349
-11.34%
$116.17 million $93,373
Nov 11, 2022 $0.393
+6.16%
$130.83 million $143,358
Nov 10, 2022 $0.37
+9.42%
$123.24 million $124,381
Nov 9, 2022 $0.338
-3.59%
$112.66 million $135,498
Nov 8, 2022 $0.351
+3.20%
$116.89 million $103,714
Nov 7, 2022 $0.34
-2.71%
$113.26 million $199,774
Nov 6, 2022 $0.35
-2.00%
$116.67 million $164,500
Nov 5, 2022 $0.358
+0.75%
$119.12 million $155,511
Nov 4, 2022 $0.36
-7.80%
$119.97 million $162,079
Nov 3, 2022 $0.391
+8.64%
$130.11 million $179,363
Nov 2, 2022 $0.369
-1.92%
$122.76 million $127,791
Nov 1, 2022 $0.376
-2.09%
$125.16 million $161,963
Oct 31, 2022 $0.384
-0.81%
$127.83 million $148,949
Oct 30, 2022 $0.387
-2.68%
$128.87 million $125,479
Oct 29, 2022 $0.398
+0.25%
$132.42 million $139,676
Oct 28, 2022 $0.397
+0.24%
$132.09 million $171,581
Oct 27, 2022 $0.396
-3.45%
$131.77 million $146,936
Oct 26, 2022 $0.41
-0.33%
$136.48 million $158,053
Oct 25, 2022 $0.411
-1.80%
$136.92 million $269,431
Oct 24, 2022 $0.419
-3.90%
$139.43 million $133,070
Oct 23, 2022 $0.436
+3.95%
$145.08 million $149,548
Oct 22, 2022 $0.419
-7.84%
$139.58 million $373,939
Oct 21, 2022 $0.455
-6.15%
$151.41 million $158,087
Oct 20, 2022 $0.484
+4.59%
$161.32 million $177,779
Oct 19, 2022 $0.463
-6.03%
$154.28 million $186,996
Oct 18, 2022 $0.493
-2.47%
$164.19 million $251,247
Oct 17, 2022 $0.506
-5.45%
$168.35 million $234,736
Oct 16, 2022 $0.535
-5.70%
$178.09 million $438,317
Oct 15, 2022 $0.567
-4.80%
$188.86 million $155,416
Oct 14, 2022 $0.596
-6.28%
$198.38 million $164,340
Oct 13, 2022 $0.636
-0.80%
$211.67 million $144,539
Oct 12, 2022 $0.647
-3.56%
$215.39 million $137,648
Oct 11, 2022 $0.671
-7.07%
$223.35 million $104,604
Oct 10, 2022 $0.722
-9.40%
$240.33 million $63,086
Oct 9, 2022 $0.797
-1.27%
$265.26 million $98,503
Oct 8, 2022 $0.807
+0.82%
$268.69 million $72,612
Oct 7, 2022 $0.836
-9.95%
$278.25 million $63,688
Oct 6, 2022 $0.936
-9.67%
$311.83 million $113,072