Coinranking
Bobcoin Historical Data
BOBC
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 14 | $0.0627 | +0.00% | ||
| Oct 7 | $0.0578 | +0.00% | ||
| Sep 30 | $0.0627 | -31.09% | ||
| Sep 23 | $0.091 | -0.67% | ||
| Sep 16 | $0.0916 | -2.13% | ||
| Sep 9 | $0.0936 | +0.00% | ||
| Sep 2 | $0.0936 | +0.00% | ||
| Aug 26 | $0.0936 | +0.00% | ||
| Aug 19 | $0.0927 | +0.00% | ||
| Aug 12 | $0.0927 | +0.00% | ||
| Aug 5 | $0.0927 | -28.75% | ||
| Jul 29 | $0.13 | -18.69% | ||
| Jul 22 | $0.149 | -32.27% | ||
| Jul 15 | $0.18 | +84.60% | ||
| Jul 8 | $0.0974 | -11.37% | ||
| Jul 1 | $0.129 | +17.30% | ||
| Jun 24 | $0.145 | -81.39% | ||
| Jun 17 | $0.787 | -1.69% | ||
| Jun 10 | $0.792 | -3.60% | ||
| Jun 3 | $0.799 | +370.86% | ||
| May 27 | $0.17 | +65.40% | ||
| May 20 | $0.874 | +9.71% | ||
| May 13 | $0.116 | -22.58% | ||
| May 6 | $0.827 | +426.27% | ||
| Apr 29 | $0.867 | -0.04% | ||
| Apr 22 | $0.862 | +2.57% | ||
| Apr 15 | $0.87 | +2.64% | ||
| Apr 8 | $0.799 | -23.90% | ||
| Apr 1 | $0.995 | +469.12% | ||
| Mar 25 | $0.211 | -1.76% | ||
| Mar 18 | $0.24 | -2.84% | ||
| Mar 11 | $0.292 | -78.40% | ||
| Mar 4 | $4.99 | +2.58K% | ||
| Feb 26 | $0.186 | +6.51% | ||
| Feb 19 | $0.175 | -21.94% | ||
| Feb 12 | $0.224 | +0.49% | ||
| Feb 5 | $0.256 | +2.24% | ||
| Jan 29 | $0.25 | +5.13% | ||
| Jan 22 | $0.249 | -79.27% | ||
| Jan 15 | $1.2 | -9.18% | ||
| Jan 8 | $1.3 | +127.81% | ||
| Jan 1 | $1.26 | -9.00% | ||
| Dec 25 | $1.51 | +17.43% | ||
| Dec 18 | $1.26 | +5.24% | ||
| Dec 11 | $1.12 | +0.43% | ||
| Dec 4 | $1.07 | +96.16% | ||
| Nov 27 | $1 | +1.78% | ||
| Nov 20 | $0.969 | +17.07% | ||
| Nov 13 | $0.814 | -3.91% | ||
| Nov 6 | $0.794 | +7.95% | ||