Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bobcoin Historical Data

BOBC Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 5, 2022 $1.04
+70.99%
$345.19 million $273,498
Oct 4, 2022 $0.571
-5.85%
$190.03 million $31,345
Oct 3, 2022 $0.571
-2.04%
$190.3 million $30,852
Oct 2, 2022 $0.555
-10.55%
$184.8 million $31,524
Oct 1, 2022 $0.557
-2.12%
$185.42 million $30,272
Sep 30, 2022 $0.569
+19.26%
$189.42 million $114,644
Sep 29, 2022 $0.477
-2.27%
$158.8 million $82,073
Sep 28, 2022 $0.458
-7.50%
$152.36 million $49,116
Sep 27, 2022 $0.495
+6.86%
$164.69 million $115,945
Sep 26, 2022 $0.463
-1.97%
$154.1 million $153,142
Sep 25, 2022 $0.473
+1.81%
$157.49 million $131,721
Sep 24, 2022 $0.465
-0.70%
$154.69 million $116,141
Sep 23, 2022 $0.468
-5.91%
$155.77 million $187,746
Sep 22, 2022 $0.497
+2.13%
$165.51 million $100,482
Sep 21, 2022 $0.486
-6.51%
$-- $148,074
Sep 20, 2022 $0.52
-7.89%
$173.23 million $122,498
Sep 19, 2022 $0.565
-3.06%
$188.06 million $124,569
Sep 18, 2022 $0.583
-5.87%
$194.01 million $112,927
Sep 17, 2022 $0.62
+10.78%
$206.41 million $48,015
Sep 16, 2022 $0.56
+0.02%
$186.33 million $42,495
Sep 15, 2022 $0.559
-9.28%
$186.3 million $77,200
Sep 14, 2022 $0.617
+0.73%
$205.35 million $138,050
Sep 13, 2022 $0.612
-1.68%
$203.87 million $61,014
Sep 12, 2022 $0.623
-3.30%
$207.36 million $98,012
Sep 11, 2022 $0.644
-3.62%
$214.44 million $93,793
Sep 10, 2022 $0.669
-1.79%
$222.68 million $91,861
Sep 9, 2022 $0.679
-5.39%
$225.94 million $67,184
Sep 8, 2022 $0.83
+8.65%
$276.35 million $46,947
Sep 7, 2022 $0.764
-1.34%
$254.37 million $91,851
Sep 6, 2022 $0.774
+0.17%
$257.82 million $88,959
Sep 5, 2022 $0.773
+0.21%
$257.39 million $97,977
Sep 4, 2022 $0.706
-10.10%
$235.15 million $103,550
Sep 3, 2022 $0.786
-3.54%
$261.58 million $74,541
Sep 2, 2022 $0.814
-4.83%
$271.16 million $60,740
Sep 1, 2022 $0.856
-1.12%
$284.91 million $73,952
Aug 31, 2022 $0.865
+0.53%
$288.14 million $81,516
Aug 30, 2022 $0.861
-1.50%
$286.62 million $88,814
Aug 29, 2022 $0.874
+2.06%
$290.99 million $65,304
Aug 28, 2022 $0.856
-1.87%
$285.11 million $100,771
Aug 27, 2022 $0.873
-0.79%
$290.55 million $136,929
Aug 26, 2022 $0.879
-0.34%
$292.87 million $111,846
Aug 25, 2022 $0.883
+0.59%
$293.87 million $107,564
Aug 24, 2022 $0.877
+0.95%
$292.16 million $81,839
Aug 23, 2022 $0.869
-0.81%
$289.41 million $116,185
Aug 22, 2022 $0.876
+1.02%
$291.78 million $52,666
Aug 21, 2022 $0.867
-2.57%
$288.83 million $66,333
Aug 20, 2022 $0.89
+0.79%
$296.45 million $61,452
Aug 19, 2022 $0.883
+1.06%
$294.13 million $100,959
Aug 18, 2022 $0.877
+11.60%
$292.13 million $104,659
Aug 17, 2022 $0.786
-6.86%
$261.77 million $81,110