Bobcoin Historical Data

BOBC Page 30
Download
Date Close Price change Market cap Trading volume
May 19, 2022 $ 2.07
-4.00%
$ 690.05 million $ 243,226
May 18, 2022 $ 2.16
-1.35%
$ 718.79 million $ 200,700
May 17, 2022 $ 2.19
-7.26%
$ 728.63 million $ 228,192
May 16, 2022 $ 2.36
-2.62%
$ 786.11 million $ 3.91 million
May 15, 2022 $ 2.43
+2.45%
$ 807.86 million $ 3.73 million
May 14, 2022 $ 2.36
+1.36%
$ 787.41 million $ 3.26 million
May 13, 2022 $ 2.33
-1.56%
$ 775.35 million $ 5.24 million
May 12, 2022 $ 2.37
-5.28%
$ 787.66 million $ 6.04 million
May 11, 2022 $ 2.5
-9.14%
$ 831.65 million $ 5.83 million
May 10, 2022 $ 2.75
-1.06%
$ 915.26 million $ 5.94 million
May 9, 2022 $ 2.78
+2.36%
$ 925.1 million $ 6.35 million
May 8, 2022 $ 2.71
-3.20%
$ 903.8 million $ 5.91 million
May 7, 2022 $ 2.8
-0.71%
$ 933.81 million $ 7.37 million
May 6, 2022 $ 2.82
-3.47%
$ 940.5 million $ 7.43 million
May 5, 2022 $ 2.93
-10.11%
$ 974.28 million $ 7.12 million
May 4, 2022 $ 3.25
+10.20%
$ 1.08 billion $ 11.28 million
May 3, 2022 $ 2.95
+2.60%
$ 983.73 million $ 10.09 million
May 2, 2022 $ 2.88
+2.10%
$ 958.82 million $ 10.67 million
May 1, 2022 $ 2.82
+27.62%
$ 939.11 million $ 10.01 million
Apr 30, 2022 $ 2.21
+0.53%
$ 735.44 million $ 7.41 million
Apr 29, 2022 $ 2.2
-12.63%
$ 732.55 million $ 7.69 million
Apr 28, 2022 $ 2.52
-9.16%
$ 838.39 million $ 7.38 million
Apr 27, 2022 $ 2.77
-8.82%
$ 922.91 million $ 9.37 million
Apr 26, 2022 $ 3.04
-2.76%
$ 1.01 billion $ 9.8 million
Apr 25, 2022 $ 3.13
-3.42%
$ 1.04 billion $ 10.42 million
Apr 24, 2022 $ 3.24
+9.21%
$ 1.08 billion $ 9.51 million
Apr 23, 2022 $ 2.96
+0.66%
$ 986.78 million $ 7.75 million
Apr 22, 2022 $ 2.95
+10.64%
$ 981.59 million $ 6.98 million
Apr 21, 2022 $ 2.66
+12.08%
$ -- $ 11.24 million
Download