Coinranking
Bobcoin Historical Data
BOBC
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 30 | $0.736 | +6.32% | ||
| Oct 23 | $0.691 | +4.15% | ||
| Oct 16 | $0.664 | +8.45% | ||
| Oct 9 | $0.616 | -3.26% | ||
| Oct 2 | $0.639 | -0.20% | ||
| Sep 25 | $0.639 | +6.06% | ||
| Sep 18 | $0.62 | -0.35% | ||
| Sep 11 | $0.637 | -18.82% | ||
| Sep 4 | $0.702 | +1.77% | ||
| Aug 28 | $0.69 | +2.54% | ||
| Aug 21 | $0.927 | +1.83% | ||
| Aug 14 | $0.726 | -19.44% | ||
| Aug 7 | $0.79 | +7.51% | ||
| Jul 31 | $0.734 | -7.22% | ||
| Jul 24 | $0.791 | -5.42% | ||
| Jul 17 | $0.837 | -13.60% | ||
| Jul 10 | $0.969 | +8.64% | ||
| Jul 3 | $0.892 | -18.51% | ||
| Jun 26 | $1.09 | -0.75% | ||
| Jun 19 | $0.958 | -10.50% | ||
| Jun 12 | $1.06 | +24.88% | ||
| Jun 5 | $0.852 | +3.87% | ||
| May 29 | $0.818 | +3.49% | ||
| May 22 | $0.566 | -49.47% | ||
| May 15 | $1.16 | -2.75% | ||
| May 8 | $1.19 | +2.28% | ||
| May 1 | $1.16 | -29.34% | ||
| Apr 24 | $1.77 | +109.81% | ||
| Apr 17 | $0.853 | -0.14% | ||
| Apr 10 | $0.811 | +50.97% | ||
| Apr 3 | $0.537 | +79.21% | ||
| Mar 27 | $0.3 | +26.92% | ||
| Mar 20 | $0.237 | -28.34% | ||
| Mar 13 | $0.36 | +0.46% | ||
| Mar 6 | $0.367 | -2.66% | ||
| Feb 27 | $0.47 | +5.95% | ||
| Feb 20 | $0.443 | +5.53% | ||
| Feb 13 | $0.42 | -21.24% | ||
| Feb 6 | $0.533 | -25.70% | ||
| Jan 30 | $0.718 | +45.44% | ||
| Jan 23 | $0.497 | -20.55% | ||
| Jan 16 | $0.624 | -15.62% | ||
| Jan 9 | $0.735 | -8.27% | ||
| Jan 2 | $0.801 | -12.55% | ||
| Dec 26 | $0.916 | +18.36% | ||
| Dec 19 | $0.667 | +19.71% | ||
| Dec 12 | $0.557 | +87.72% | ||
| Dec 5 | $0.144 | -47.02% | ||
| Nov 28 | $0.273 | -13.50% | ||
| Nov 21 | $0.32 | +6.81% | ||