Bobcoin Historical Data

BOBC Page 5
Download
Date Close Price change Market cap Trading volume
Oct 21, 2025 $ 0.055
+0.00%
$ 18.32 million $ 0.001
Oct 20, 2025 $ 0.055
+0.00%
$ 18.32 million $ 0.001
Oct 19, 2025 $ 0.055
+0.00%
$ 18.32 million $ 0.001
Oct 18, 2025 $ 0.055
+1,674.19%
$ 18.32 million $ 58
Oct 17, 2025 $ 0.0031
+0.00%
$ 1.03 million $ 0.001
Oct 16, 2025 $ 0.0031
+0.00%
$ 1.03 million $ 0.001
Oct 15, 2025 $ 0.0031
-94.83%
$ 1.03 million $ 13
Oct 14, 2025 $ 0.06
+0.00%
$ 19.98 million $ 0.001
Oct 13, 2025 $ 0.06
+0.00%
$ 19.98 million $ 0.001
Oct 12, 2025 $ 0.06
+0.00%
$ 19.98 million $ 0.001
Oct 11, 2025 $ 0.06
+0.00%
$ 19.98 million $ 0.001
Oct 10, 2025 $ 0.06
+0.00%
$ 19.98 million $ 0.001
Oct 9, 2025 $ 0.06
+0.00%
$ 19.98 million $ 0.001
Oct 8, 2025 $ 0.06
+0.00%
$ 19.98 million $ 0.001
Oct 7, 2025 $ 0.06
-14.29%
$ 19.98 million $ 0
Oct 6, 2025 $ 0.07
+0.00%
$ 23.31 million $ 0.001
Oct 5, 2025 $ 0.07
+0.00%
$ 23.31 million $ 0.001
Oct 4, 2025 $ 0.07
+0.00%
$ 23.31 million $ 0.001
Oct 3, 2025 $ 0.07
+0.00%
$ 23.31 million $ 0.001
Oct 2, 2025 $ 0.07
+0.00%
$ 23.31 million $ 0.001
Oct 1, 2025 $ 0.07
+0.00%
$ 23.31 million $ 0.001
Sep 30, 2025 $ 0.07
+0.00%
$ 23.31 million $ 0.001
Sep 29, 2025 $ 0.07
+0.00%
$ 23.31 million $ 0.001
Sep 28, 2025 $ 0.07
+0.00%
$ 23.31 million $ 0.001
Sep 27, 2025 $ 0.07
+0.00%
$ 23.31 million $ 0.001
Sep 26, 2025 $ 0.07
+0.00%
$ 23.31 million $ 0.001
Sep 25, 2025 $ 0.07
+0.00%
$ 23.31 million $ 0.001
Sep 24, 2025 $ 0.07
+0.00%
$ 23.31 million $ 0.001
Sep 23, 2025 $ 0.07
+0.00%
$ 23.31 million $ 0.001
Sep 22, 2025 $ 0.07
+0.00%
$ 23.31 million $ 0.001
Sep 21, 2025 $ 0.07
+0.00%
$ 23.31 million $ 0.001
Sep 20, 2025 $ 0.07
+0.00%
$ 23.31 million $ 0.001
Sep 19, 2025 $ 0.07
+0.00%
$ 23.31 million $ 0.001
Sep 18, 2025 $ 0.07
+0.00%
$ 23.31 million $ 0.001
Sep 17, 2025 $ 0.07
+0.00%
$ 23.31 million $ 0.001
Sep 16, 2025 $ 0.07
+0.00%
$ 23.31 million $ 0.001
Sep 15, 2025 $ 0.07
+0.00%
$ 23.31 million $ 0.001
Sep 14, 2025 $ 0.07
+366.67%
$ 23.31 million $ 8
Sep 13, 2025 $ 0.015
+0.00%
$ 5 million $ 0.001
Sep 12, 2025 $ 0.015
+0.00%
$ 5 million $ 0.001
Sep 11, 2025 $ 0.015
+0.00%
$ 5 million $ 0.001
Sep 10, 2025 $ 0.015
+0.00%
$ 5 million $ 0.001
Sep 9, 2025 $ 0.015
+0.00%
$ 5 million $ 0.001
Sep 8, 2025 $ 0.015
+0.00%
$ 5 million $ 0.001
Sep 7, 2025 $ 0.015
+0.00%
$ 5 million $ 0.001
Sep 6, 2025 $ 0.015
-81.93%
$ 5 million $ 0
Sep 5, 2025 $ 0.083
+0.00%
$ 27.64 million $ 0.001
Sep 4, 2025 $ 0.083
+0.00%
$ 27.64 million $ 0.001
Sep 3, 2025 $ 0.083
+0.00%
$ 27.64 million $ 0.001
Sep 2, 2025 $ 0.083
+0.00%
$ 27.64 million $ 0.001