Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bobcoin Historical Data

BOBC Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 28, 2025 $0.047
+0.00%
$15.65 million $0.001
Nov 27, 2025 $0.047
+0.00%
$15.65 million $0
Nov 26, 2025 $0.049
+0.00%
$15.65 million $0.001
Nov 25, 2025 $0.049
+0.00%
$16.32 million $0.001
Nov 24, 2025 $0.049
+0.00%
$16.32 million $0.001
Nov 23, 2025 $0.049
+0.00%
$16.32 million $0.001
Nov 22, 2025 $0.049
+0.00%
$16.32 million $0.001
Nov 21, 2025 $0.049
-2.00%
$16.32 million $2
Nov 20, 2025 $0.05
+0.00%
$16.65 million $0.001
Nov 19, 2025 $0.05
+0.00%
$16.65 million $0.001
Nov 18, 2025 $0.05
+0.00%
$16.65 million $0.001
Nov 17, 2025 $0.05
+0.00%
$16.65 million $0.001
Nov 16, 2025 $0.05
+0.00%
$16.65 million $0.001
Nov 15, 2025 $0.05
+226.80%
$16.65 million $0.001
Nov 14, 2025 $0.0153
+0.00%
$5.09 million $0.001
Nov 13, 2025 $0.0153
+0.00%
$5.09 million $0.001
Nov 12, 2025 $0.0153
+0.00%
$5.09 million $0.001
Nov 11, 2025 $0.0153
+0.00%
$5.09 million $0.001
Nov 10, 2025 $0.0153
+0.00%
$5.09 million $0.001
Nov 9, 2025 $0.0153
+0.00%
$5.09 million $0.001
Nov 8, 2025 $0.0153
+0.00%
$5.09 million $0.001
Nov 7, 2025 $0.0153
+0.00%
$5.09 million $0.001
Nov 6, 2025 $0.0153
+0.00%
$5.09 million $0.001
Nov 5, 2025 $0.0153
+0.00%
$5.09 million $0.001
Nov 4, 2025 $0.0153
+0.00%
$5.09 million $0.001
Nov 3, 2025 $0.0153
+155.00%
$5.09 million $0.001
Nov 2, 2025 $0.006
+0.00%
$2 million $0.001
Nov 1, 2025 $0.006
+0.00%
$2 million $0.001
Oct 31, 2025 $0.006
+0.00%
$2 million $0.001
Oct 30, 2025 $0.006
+0.00%
$2 million $0.001
Oct 29, 2025 $0.006
-89.09%
$2 million $0
Oct 28, 2025 $0.055
+0.00%
$18.32 million $0.001
Oct 27, 2025 $0.055
+0.00%
$18.32 million $0.001
Oct 26, 2025 $0.055
+0.00%
$18.32 million $0.001
Oct 25, 2025 $0.055
+0.00%
$18.32 million $0.001
Oct 24, 2025 $0.055
+0.00%
$18.32 million $0.001
Oct 23, 2025 $0.055
+0.00%
$18.32 million $0.001
Oct 22, 2025 $0.055
+0.00%
$18.32 million $0.001
Oct 21, 2025 $0.055
+0.00%
$18.32 million $0.001
Oct 20, 2025 $0.055
+0.00%
$18.32 million $0.001
Oct 19, 2025 $0.055
+0.00%
$18.32 million $0.001
Oct 18, 2025 $0.055
+1.67K%
$18.32 million $58
Oct 17, 2025 $0.0031
+0.00%
$1.03 million $0.001
Oct 16, 2025 $0.0031
+0.00%
$1.03 million $0.001
Oct 15, 2025 $0.0031
-94.83%
$1.03 million $13
Oct 14, 2025 $0.06
+0.00%
$19.98 million $0.001
Oct 13, 2025 $0.06
+0.00%
$19.98 million $0.001
Oct 12, 2025 $0.06
+0.00%
$19.98 million $0.001
Oct 11, 2025 $0.06
+0.00%
$19.98 million $0.001
Oct 10, 2025 $0.06
+0.00%
$19.98 million $0.001