Bobcoin Historical Data

BOBC Page 7
Download
Date Close Price change Market cap Trading volume
Jul 13, 2025 $ 0.0245
+0.00%
$ 8.16 million $ 0.001
Jul 12, 2025 $ 0.0245
+0.00%
$ 8.16 million $ 0.001
Jul 11, 2025 $ 0.0245
+0.00%
$ 8.16 million $ 0.001
Jul 10, 2025 $ 0.0245
-5.41%
$ 8.16 million $ 15
Jul 9, 2025 $ 0.0259
+0.00%
$ 8.62 million $ 0.001
Jul 8, 2025 $ 0.0259
+0.00%
$ 8.62 million $ 0.001
Jul 7, 2025 $ 0.0259
+159.00%
$ 8.62 million $ 3
Jul 6, 2025 $ 0.01
-62.78%
$ 3.33 million $ 16
Jul 5, 2025 $ 0.0269
+0.00%
$ 8.95 million $ 0.001
Jul 4, 2025 $ 0.029
+0.00%
$ 9.66 million $ 0.001
Jul 3, 2025 $ 0.029
+0.00%
$ 9.66 million $ 0.001
Jul 2, 2025 $ 0.029
+0.00%
$ 9.66 million $ 0.001
Jul 1, 2025 $ 0.029
+0.00%
$ 9.66 million $ 0.001
Jun 30, 2025 $ 0.029
+0.00%
$ 9.66 million $ 0.001
Jun 29, 2025 $ 0.029
+0.00%
$ 9.66 million $ 0.001
Jun 28, 2025 $ 0.029
+0.00%
$ 9.66 million $ 0.001
Jun 27, 2025 $ 0.029
+0.00%
$ 9.66 million $ 0.001
Jun 26, 2025 $ 0.029
+0.00%
$ 9.66 million $ 2
Jun 25, 2025 $ 0.029
+0.00%
$ 9.66 million $ 0.001
Jun 24, 2025 $ 0.029
+0.00%
$ 9.66 million $ 0.001
Jun 23, 2025 $ 0.029
+0.00%
$ 9.66 million $ 2
Jun 22, 2025 $ 0.029
+0.00%
$ 9.66 million $ 0.001
Jun 21, 2025 $ 0.029
+0.00%
$ 9.66 million $ 0.001
Jun 20, 2025 $ 0.029
+0.00%
$ 9.66 million $ 0.001
Jun 19, 2025 $ 0.029
+0.00%
$ 9.66 million $ 0.001
Jun 18, 2025 $ 0.029
+0.00%
$ 9.66 million $ 0.001
Jun 17, 2025 $ 0.029
+0.00%
$ 9.66 million $ 0.001
Jun 16, 2025 $ 0.029
+0.00%
$ 9.66 million $ 0.001
Jun 15, 2025 $ 0.029
+0.00%
$ 9.66 million $ 0.001
Jun 14, 2025 $ 0.029
+0.00%
$ 9.66 million $ 0.001
Jun 13, 2025 $ 0.029
+0.00%
$ 9.66 million $ 0.001
Jun 12, 2025 $ 0.029
+0.00%
$ 9.66 million $ 0.001
Jun 11, 2025 $ 0.029
+0.00%
$ 9.66 million $ 0.001
Jun 10, 2025 $ 0.029
+0.00%
$ 9.66 million $ 0.001
Jun 9, 2025 $ 0.029
+0.00%
$ 9.66 million $ 0.001
Jun 8, 2025 $ 0.029
+0.00%
$ 9.66 million $ 0.001
Jun 7, 2025 $ 0.029
+0.00%
$ 9.66 million $ 0.001
Jun 6, 2025 $ 0.029
+0.00%
$ 9.66 million $ 0.001
Jun 5, 2025 $ 0.029
+0.00%
$ 9.66 million $ 0.001
Jun 4, 2025 $ 0.029
+0.00%
$ 9.66 million $ 0.001
Jun 3, 2025 $ 0.029
+0.00%
$ 9.66 million $ 0.001
Jun 2, 2025 $ 0.029
+0.00%
$ 9.66 million $ 0.001
Jun 1, 2025 $ 0.029
+0.00%
$ 9.66 million $ 0.001
May 31, 2025 $ 0.029
+0.00%
$ 9.66 million $ 0.001
May 30, 2025 $ 0.029
-0.25%
$ 9.66 million $ 1
May 29, 2025 $ 0.0291
+0.00%
$ 9.68 million $ 0.001
May 28, 2025 $ 0.0291
+84.01%
$ 9.68 million $ 0.001
May 27, 2025 $ 0.0158
+0.00%
$ 5.26 million $ 0.001
May 26, 2025 $ 0.0158
+0.00%
$ 5.26 million $ 0.001
May 25, 2025 $ 0.0158
+6.04%
$ 5.26 million $ 3