Bobcoin Historical Data

BOBC Page 8
Download
Date Close Price change Market cap Trading volume
May 24, 2025 $ 0.0149
+0.00%
$ 4.96 million $ 0.001
May 23, 2025 $ 0.0149
+0.00%
$ 4.96 million $ 0.001
May 22, 2025 $ 0.0149
+0.00%
$ 4.96 million $ 0.001
May 21, 2025 $ 0.0149
+0.00%
$ 4.96 million $ 0.001
May 20, 2025 $ 0.0149
+0.00%
$ 4.96 million $ 0.001
May 19, 2025 $ 0.0149
+0.00%
$ 4.96 million $ 0.001
May 18, 2025 $ 0.0149
+0.00%
$ 4.96 million $ 0.001
May 17, 2025 $ 0.0149
+0.00%
$ 4.96 million $ 0.001
May 16, 2025 $ 0.0149
+0.68%
$ 4.96 million $ 0
May 15, 2025 $ 0.0148
+0.11%
$ 4.93 million $ 0.001
May 14, 2025 $ 0.0148
-0.04%
$ 4.92 million $ 0.001
May 13, 2025 $ 0.0148
-88.64%
$ 4.92 million $ 0
May 12, 2025 $ 0.13
+0.12%
$ 43.3 million $ 0.001
May 11, 2025 $ 0.13
+0.05%
$ 43.3 million $ 0.001
May 10, 2025 $ 0.13
+334.62%
$ 43.23 million $ 4
May 9, 2025 $ 0.0299
+0.15%
$ 9.95 million $ 0.001
May 8, 2025 $ 0.0298
-0.28%
$ 9.94 million $ 0.001
May 7, 2025 $ 0.0299
+0.13%
$ 9.97 million $ 0.001
May 6, 2025 $ 0.0299
-0.02%
$ 9.95 million $ 0.001
May 5, 2025 $ 0.0299
+0.00%
$ 9.96 million $ 0.001
May 4, 2025 $ 0.0299
+0.00%
$ 9.96 million $ 0.001
May 3, 2025 $ 0.0299
+0.00%
$ 9.96 million $ 0.001
May 2, 2025 $ 0.0299
+0.00%
$ 9.96 million $ 0.001
May 1, 2025 $ 0.0299
+0.00%
$ 9.96 million $ 0.001
Apr 30, 2025 $ 0.0299
+0.00%
$ 9.96 million $ 0.001
Apr 29, 2025 $ 0.0299
+0.00%
$ -- $ 0.001
Apr 28, 2025 $ 0.0299
+0.00%
$ 9.96 million $ 0.001
Apr 27, 2025 $ 0.0299
+0.00%
$ 9.96 million $ 0.001
Apr 26, 2025 $ 0.0299
+0.00%
$ 9.96 million $ 0.001
Apr 25, 2025 $ 0.0299
+0.00%
$ 9.96 million $ 0.001
Apr 24, 2025 $ 0.0299
+0.00%
$ 9.96 million $ 0.001
Apr 23, 2025 $ 0.0299
+0.00%
$ 9.96 million $ 0.001
Apr 22, 2025 $ 0.0299
+0.00%
$ 9.96 million $ 0.001
Apr 21, 2025 $ 0.0299
+0.00%
$ 9.96 million $ 0.001
Apr 20, 2025 $ 0.0299
+0.00%
$ 9.96 million $ 0.001
Apr 19, 2025 $ 0.0299
+0.00%
$ 9.96 million $ 0.001
Apr 18, 2025 $ 0.0299
+0.00%
$ 9.96 million $ 0.001
Apr 17, 2025 $ 0.0299
+0.00%
$ 9.96 million $ 0.001
Apr 16, 2025 $ 0.0299
+0.00%
$ 9.96 million $ 0.001
Apr 15, 2025 $ 0.0299
+0.00%
$ 9.96 million $ 0.001
Apr 14, 2025 $ 0.0299
+0.00%
$ 9.96 million $ 0.001
Apr 13, 2025 $ 0.0299
+0.00%
$ 9.96 million $ 0.001
Apr 12, 2025 $ 0.0299
+0.00%
$ 9.96 million $ 0.001
Apr 11, 2025 $ 0.0299
+0.00%
$ 9.96 million $ 0.001
Apr 10, 2025 $ 0.0299
+0.00%
$ 9.96 million $ 0.001
Apr 9, 2025 $ 0.0299
+0.00%
$ 9.96 million $ 0.001
Apr 8, 2025 $ 0.0299
-3.55%
$ 9.96 million $ 0
Apr 7, 2025 $ 0.031
+0.00%
$ 10.32 million $ 0.001
Apr 6, 2025 $ 0.031
+0.00%
$ 10.32 million $ 0.001
Apr 5, 2025 $ 0.031
+0.00%
$ 10.32 million $ 0.001