Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bobcoin Historical Data

BOBC Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 9, 2025 $0.06
+0.00%
$19.98 million $0.001
Oct 8, 2025 $0.06
+0.00%
$19.98 million $0.001
Oct 7, 2025 $0.06
-14.29%
$19.98 million $0
Oct 6, 2025 $0.07
+0.00%
$23.31 million $0.001
Oct 5, 2025 $0.07
+0.00%
$23.31 million $0.001
Oct 4, 2025 $0.07
+0.00%
$23.31 million $0.001
Oct 3, 2025 $0.07
+0.00%
$23.31 million $0.001
Oct 2, 2025 $0.07
+0.00%
$23.31 million $0.001
Oct 1, 2025 $0.07
+0.00%
$23.31 million $0.001
Sep 30, 2025 $0.07
+0.00%
$23.31 million $0.001
Sep 29, 2025 $0.07
+0.00%
$23.31 million $0.001
Sep 28, 2025 $0.07
+0.00%
$23.31 million $0.001
Sep 27, 2025 $0.07
+0.00%
$23.31 million $0.001
Sep 26, 2025 $0.07
+0.00%
$23.31 million $0.001
Sep 25, 2025 $0.07
+0.00%
$23.31 million $0.001
Sep 24, 2025 $0.07
+0.00%
$23.31 million $0.001
Sep 23, 2025 $0.07
+0.00%
$23.31 million $0.001
Sep 22, 2025 $0.07
+0.00%
$23.31 million $0.001
Sep 21, 2025 $0.07
+0.00%
$23.31 million $0.001
Sep 20, 2025 $0.07
+0.00%
$23.31 million $0.001
Sep 19, 2025 $0.07
+0.00%
$23.31 million $0.001
Sep 18, 2025 $0.07
+0.00%
$23.31 million $0.001
Sep 17, 2025 $0.07
+0.00%
$23.31 million $0.001
Sep 16, 2025 $0.07
+0.00%
$23.31 million $0.001
Sep 15, 2025 $0.07
+0.00%
$23.31 million $0.001
Sep 14, 2025 $0.07
+366.67%
$23.31 million $8
Sep 13, 2025 $0.015
+0.00%
$5 million $0.001
Sep 12, 2025 $0.015
+0.00%
$5 million $0.001
Sep 11, 2025 $0.015
+0.00%
$5 million $0.001
Sep 10, 2025 $0.015
+0.00%
$5 million $0.001
Sep 9, 2025 $0.015
+0.00%
$5 million $0.001
Sep 8, 2025 $0.015
+0.00%
$5 million $0.001
Sep 7, 2025 $0.015
+0.00%
$5 million $0.001
Sep 6, 2025 $0.015
-81.93%
$5 million $0
Sep 5, 2025 $0.083
+0.00%
$27.64 million $0.001
Sep 4, 2025 $0.083
+0.00%
$27.64 million $0.001
Sep 3, 2025 $0.083
+0.00%
$27.64 million $0.001
Sep 2, 2025 $0.083
+0.00%
$27.64 million $0.001
Sep 1, 2025 $0.083
+0.00%
$27.64 million $0.001
Aug 31, 2025 $0.083
+0.00%
$27.64 million $0.001
Aug 30, 2025 $0.083
+0.00%
$27.64 million $0.001
Aug 29, 2025 $0.083
+0.00%
$27.64 million $0.001
Aug 28, 2025 $0.083
+0.00%
$27.64 million $0.001
Aug 27, 2025 $0.083
+0.00%
$27.64 million $0.001
Aug 26, 2025 $0.083
+0.00%
$27.64 million $0.001
Aug 25, 2025 $0.083
+0.00%
$27.64 million $0.001
Aug 24, 2025 $0.083
+0.00%
$27.64 million $0.001
Aug 23, 2025 $0.083
+0.00%
$27.64 million $0.001
Aug 22, 2025 $0.083
+0.00%
$27.64 million $0.001
Aug 21, 2025 $0.083
+0.00%
$27.64 million $0