Bobcoin Historical Data

BOBC Page 9
Download
Date Close Price change Market cap Trading volume
Apr 4, 2025 $ 0.031
+0.00%
$ 10.32 million $ 0.001
Apr 3, 2025 $ 0.031
+0.00%
$ 10.32 million $ 0.001
Apr 2, 2025 $ 0.031
-1.27%
$ 10.32 million $ 2
Apr 1, 2025 $ 0.0314
+0.00%
$ 10.46 million $ 0.001
Mar 31, 2025 $ 0.0314
+0.00%
$ 10.46 million $ 0.001
Mar 30, 2025 $ 0.0314
+0.00%
$ 10.46 million $ 0.001
Mar 29, 2025 $ 0.0314
+0.00%
$ 10.46 million $ 0.001
Mar 28, 2025 $ 0.0314
+0.00%
$ 10.46 million $ 0.001
Mar 27, 2025 $ 0.0314
+0.00%
$ 10.46 million $ 0.001
Mar 26, 2025 $ 0.0314
+0.00%
$ 10.46 million $ 0.001
Mar 25, 2025 $ 0.0314
+0.00%
$ 10.46 million $ 0.001
Mar 24, 2025 $ 0.0314
+0.00%
$ 10.46 million $ 0.001
Mar 23, 2025 $ 0.0314
+0.00%
$ 10.46 million $ 0.001
Mar 22, 2025 $ 0.0314
+0.00%
$ 10.46 million $ 0.001
Mar 21, 2025 $ 0.0314
+0.00%
$ 10.46 million $ 0.001
Mar 20, 2025 $ 0.0314
+0.00%
$ 10.46 million $ 0.001
Mar 19, 2025 $ 0.0314
+0.00%
$ 10.46 million $ 0.001
Mar 18, 2025 $ 0.0314
+0.00%
$ 10.46 million $ 0.001
Mar 17, 2025 $ 0.0314
+0.00%
$ 10.46 million $ 0.001
Mar 16, 2025 $ 0.0314
+0.00%
$ 10.46 million $ 0.001
Mar 15, 2025 $ 0.0314
+0.00%
$ 10.46 million $ 0.001
Mar 14, 2025 $ 0.0314
+0.00%
$ 10.46 million $ 0.001
Mar 13, 2025 $ 0.0314
+0.00%
$ 10.46 million $ 0.001
Mar 12, 2025 $ 0.0314
+0.00%
$ 10.46 million $ 0.001
Mar 11, 2025 $ 0.0314
+0.00%
$ 10.46 million $ 0.001
Mar 10, 2025 $ 0.0314
+0.00%
$ -- $ 0.001
Mar 8, 2025 $ 0.0314
+0.00%
$ -- $ 0.001
Mar 7, 2025 $ 0.0314
+0.00%
$ 10.46 million $ 0.001
Mar 6, 2025 $ 0.0314
+0.00%
$ 10.46 million $ 0.001
Mar 5, 2025 $ 0.0314
+0.00%
$ 10.46 million $ 0.001
Mar 4, 2025 $ 0.0314
+0.00%
$ 10.46 million $ 0.001
Mar 3, 2025 $ 0.0314
+0.00%
$ 10.46 million $ 0.001
Mar 2, 2025 $ 0.0314
+0.00%
$ 10.46 million $ 0.001
Mar 1, 2025 $ 0.0314
+0.00%
$ 10.46 million $ 0.001
Feb 28, 2025 $ 0.0314
+0.00%
$ 10.46 million $ 0.001
Feb 27, 2025 $ 0.0314
+0.00%
$ 10.46 million $ 0.001
Feb 26, 2025 $ 0.0314
+0.00%
$ 10.46 million $ 0.001
Feb 25, 2025 $ 0.0314
+0.00%
$ 10.46 million $ 0.001
Feb 24, 2025 $ 0.0314
+0.00%
$ 10.46 million $ 0.001
Feb 23, 2025 $ 0.0314
+0.00%
$ 10.46 million $ 0.001
Feb 22, 2025 $ 0.0314
+0.00%
$ 10.46 million $ 0.001
Feb 21, 2025 $ 0.0314
+0.00%
$ 10.46 million $ 0.001
Feb 20, 2025 $ 0.0314
+0.00%
$ 10.46 million $ 0.001
Feb 19, 2025 $ 0.0314
+0.00%
$ 10.46 million $ 0.001
Feb 18, 2025 $ 0.0314
+0.00%
$ 10.46 million $ 0.001
Feb 17, 2025 $ 0.0314
-3.98%
$ 10.46 million $ 0
Feb 16, 2025 $ 0.0327
+0.00%
$ 10.89 million $ 0.001
Feb 15, 2025 $ 0.0327
+0.00%
$ 10.89 million $ 0.001
Feb 14, 2025 $ 0.0327
+0.00%
$ 10.89 million $ 0
Feb 13, 2025 $ 0.0327
+0.00%
$ 10.89 million $ 0.001