PTC Historical Data

PTC
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.0705
+0.00%
$ -- $ 102,501
Today, at 6 AM $ 0.0705
+0.04%
$ -- $ 102,501
Today, at 5 AM $ 0.0706
+0.18%
$ -- $ 102,601
Today, at 4 AM $ 0.0704
+2.54%
$ -- $ 101,715
Today, at 3 AM $ 0.0705
+15.12%
$ -- $ 96,451
Today, at 2 AM $ 0.0613
+0.00%
$ -- $ 88,455
Today, at 1 AM $ 0.0619
-2.27%
$ -- $ 89,714
Today, at 12 AM $ 0.0634
+9.22%
$ -- $ 88,893
Yesterday, at 5 PM $ 0.0521
+4.76%
$ -- $ 72,522
Yesterday, at 4 PM $ 0.0508
-4.98%
$ -- $ 70,125
Yesterday, at 3 PM $ 0.0539
-7.60%
$ -- $ 74,217
Yesterday, at 2 PM $ 0.0587
+17.53%
$ -- $ 79,236
Download