PTC Historical Data

PTC Page 2

Download

Date	Close	Price change	Market cap	Trading volume
Ad
3:41 PM	$ 0.055	+0.00%	$ --	$ 73,809
3:35 PM	$ 0.0541	+0.00%	$ --	$ 73,578
3:23 PM	$ 0.0541	+0.00%	$ --	$ 74,619
3:22 PM	$ 0.0548	+0.00%	$ --	$ 78,125
3:21 PM	$ 0.0558	+0.00%	$ --	$ 78,125
3:19 PM	$ 0.0576	+0.00%	$ --	$ 77,842
3:11 PM	$ 0.0575	+0.00%	$ --	$ 78,450
3:09 PM	$ 0.058	+0.00%	$ --	$ 79,018
3:07 PM	$ 0.0584	+0.00%	$ --	$ 78,872
3:00 PM	$ 0.0584	+0.00%	$ --	$ 79,360
2:58 PM	$ 0.0587	+0.00%	$ --	$ 79,236
2:57 PM	$ 0.0587	+0.00%	$ --	$ 78,477
2:56 PM	$ 0.0582	+0.00%	$ --	$ 78,477
2:46 PM	$ 0.0582	+0.00%	$ --	$ 78,452
2:35 PM	$ 0.0581	+0.09%	$ --	$ 75,574
2:34 PM	$ 0.056	+1.22%	$ --	$ 73,094
2:32 PM	$ 0.0544	+0.00%	$ --	$ 73,099
2:31 PM	$ 0.0545	+0.00%	$ --	$ 73,082
2:30 PM	$ 0.0545	+0.00%	$ --	$ 73,506
2:29 PM	$ 0.0548	-0.03%	$ --	$ 71,245
2:28 PM	$ 0.054	+0.00%	$ --	$ 71,245
2:27 PM	$ 0.0532	+0.70%	$ --	$ 70,427
2:26 PM	$ 0.0527	+0.00%	$ --	$ 69,907
2:25 PM	$ 0.0523	+0.00%	$ --	$ 67,845
2:24 PM	$ 0.051	+0.00%	$ --	$ 67,845
2:22 PM	$ 0.051	+0.14%	$ --	$ 67,907
2:21 PM	$ 0.0511	+0.00%	$ --	$ 67,907
2:18 PM	$ 0.0511	+0.00%	$ --	$ 67,388
2:17 PM	$ 0.0507	+0.06%	$ --	$ 67,263
2:15 PM	$ 0.0506	-0.76%	$ --	$ 66,389
2:14 PM	$ 0.05	+0.08%	$ --	$ 90,955

Download