Three Kingdom's Multiverse Historical Data

3KM
Download
Date Close Price change Market cap Trading volume
Jun 5, 2025 $ 0.0₅891
-18.85%
$ -- $ 6,663
Jun 4, 2025 $ 0.0000109
-13.04%
$ 10,870 $ 16,847
Jun 3, 2025 $ 0.000016
+2.76%
$ 15,990 $ 28,386
Jun 2, 2025 $ 0.000017
-22.62%
$ 17,000 $ 4,867
Jun 1, 2025 $ 0.000022
+37.23%
$ 21,970 $ 7,513
May 31, 2025 $ 0.000017
+2.91%
$ 16,990 $ 7,552
May 30, 2025 $ 0.0000232
-2.64%
$ 23,190 $ 3,611
May 29, 2025 $ 0.0000238
-66.12%
$ 23,820 $ 48,609
May 28, 2025 $ 0.0000703
-1.98%
$ 70,280 $ 75,825
May 27, 2025 $ 0.0000717
+7.58%
$ 71,700 $ 93,957
May 26, 2025 $ 0.0000666
+18.87%
$ 66,650 $ 87,010
May 25, 2025 $ 0.000056
+2.02%
$ 56,000 $ 81,962
May 24, 2025 $ 0.0000549
-0.16%
$ 54,890 $ 91,708
May 23, 2025 $ 0.000055
-0.38%
$ 54,980 $ 82,812
May 22, 2025 $ 0.0000552
+4.86%
$ 55,190 $ 25,837
May 21, 2025 $ 0.0000526
-6.60%
$ 52,630 $ 22,204
May 20, 2025 $ 0.0000563
+1.95%
$ 56,350 $ 25,165
May 19, 2025 $ 0.0000552
+2.22%
$ 55,240 $ 25,242
May 18, 2025 $ 0.000054
-10.56%
$ 54,040 $ 21,000
May 17, 2025 $ 0.0000604
-8.62%
$ 60,420 $ 24,618
May 16, 2025 $ 0.0000597
-2.26%
$ 59,710 $ 26,684
May 15, 2025 $ 0.0000611
+1.22%
$ 61,090 $ 26,548
May 14, 2025 $ 0.0000604
-2.22%
$ 60,357 $ 24,727
May 13, 2025 $ 0.0000617
-1.74%
$ 61,727 $ 21,747
May 12, 2025 $ 0.0000628
-2.51%
$ 62,814 $ 24,952
May 11, 2025 $ 0.0000645
-5.72%
$ 64,452 $ 21,025
May 10, 2025 $ 0.0000683
-1.85%
$ 68,337 $ 14,255
May 9, 2025 $ 0.0000696
+3.58%
$ 69,614 $ 17,692
May 8, 2025 $ 0.0000672
+11.20%
$ 67,216 $ 25,678
May 7, 2025 $ 0.0000605
-1.43%
$ 60,453 $ 24,162
May 6, 2025 $ 0.0000603
+2.62%
$ 60,349 $ 16,235
May 5, 2025 $ 0.000055
-5.01%
$ 55,000 $ 16,645
May 4, 2025 $ 0.0000579
+0.63%
$ 57,900 $ 18,281
May 3, 2025 $ 0.0000575
-5.16%
$ 57,510 $ 16,992
May 2, 2025 $ 0.0000606
+2.07%
$ 60,640 $ 18,994
May 1, 2025 $ 0.0000594
+1.23%
$ 59,410 $ 17,396
Apr 30, 2025 $ 0.0000587
-16.93%
$ 58,690 $ 17,398
Apr 29, 2025 $ 0.0000724
-3.11%
$ -- $ 18,863
Apr 28, 2025 $ 0.0000747
-7.18%
$ 74,680 $ 17,194
Apr 27, 2025 $ 0.0000805
-2.86%
$ 80,460 $ 17,121
Apr 26, 2025 $ 0.0000828
-5.46%
$ 82,830 $ 12,736
Apr 25, 2025 $ 0.0000876
+8.03%
$ 87,610 $ 15,090
Apr 24, 2025 $ 0.0000811
-3.91%
$ 81,100 $ 12,151
Apr 23, 2025 $ 0.0000844
+17.06%
$ 84,400 $ 58,928
Apr 22, 2025 $ 0.0000721
-11.65%
$ 72,100 $ 76,609
Apr 21, 2025 $ 0.0000816
-7.48%
$ 81,606 $ 72,602
Apr 20, 2025 $ 0.0000882
+0.45%
$ 88,199 $ 69,758
Apr 19, 2025 $ 0.0000795
-1.73%
$ 79,500 $ 69,722
Apr 18, 2025 $ 0.0000812
+8.13%
$ 81,203 $ 70,256
Apr 17, 2025 $ 0.0000751
+2.61%
$ 75,099 $ 68,467
Download