Three Kingdom's Multiverse Historical Data

3KM
Download
Date Close Price change Market cap Trading volume
Jun 2025 $ 0.0₅891
-44.35%
$ -- $ 64,276
May 2025 $ 0.0000232
-60.49%
$ 16,990 $ 1.04 million
Apr 2025 $ 0.0000587
-49.47%
$ 58,690 $ 951,953
Mar 2025 $ 0.000117
-26.97%
$ 116,928 $ 908,137
Feb 2025 $ 0.00016
-28.30%
$ 160,102 $ 802,853
Jan 2025 $ 0.000218
-17.68%
$ 223,306 $ 18.24 million
Dec 2024 $ 0.00027
-20.79%
$ 265,064 $ 766,458
Nov 2024 $ 0.000348
-71.41%
$ 340,852 $ 223.59 million
Oct 2024 $ 0.00135
+221.48%
$ 1.22 million $ 92.13 million
Sep 2024 $ 0.000421
-9.72%
$ 421,071 $ 20,705
Aug 2024 $ 0.000466
-26.46%
$ 466,406 $ 48,270
Jul 2024 $ 0.000634
-35.47%
$ 634,200 $ 12.64 million
Jun 2024 $ 0.000983
+66.11%
$ 982,829 $ 503,053
May 2024 $ 0.000592
+17.82%
$ 591,666 $ 1.37 million
Apr 2024 $ 0.000502
-52.31%
$ 502,181 $ 2.03 million
Mar 2024 $ 0.00105
-12.68%
$ 1.05 million $ 2.7 million
Feb 2024 $ 0.00121
-48.10%
$ 1.21 million $ 36.58 million
Jan 2024 $ 0.00231
+7.54%
$ 2.33 million $ 2.78 million
Dec 2023 $ 0.00214
-18.75%
$ 2.14 million $ 931,779
Nov 2023 $ 0.00264
+33.84%
$ 2.64 million $ 2.14 million
Oct 2023 $ 0.00197
-35.05%
$ 1.97 million $ 1.51 million
Sep 2023 $ 0.00303
-52.16%
$ 3.03 million $ 15.64 million
Aug 2023 $ 0.00627
-49.61%
$ 6.34 million $ 5.26 million
Jul 2023 $ 0.0124
-25.90%
$ 12.45 million $ 912,706
Jun 2023 $ 0.0167
-43.93%
$ 16.72 million $ 20.76 million
May 2023 $ 0.0298
-13.00%
$ 29.81 million $ 18.5 million
Apr 2023 $ 0.0342
-47.78%
$ 34.2 million $ 14.76 million
Mar 2023 $ 0.0656
-6.01%
$ 65.56 million $ 9.03 million
Download