Three Kingdom's Multiverse Historical Data

3KM
Download
Date Close Price change Market cap Trading volume
Jun 2 $0.0₅891
-59.44%
$-- $56,763
May 26 $0.000022
-60.82%
$21,970 $324,077
May 19 $0.0000549
+1.57%
$56,000 $272,968
May 12 $0.0000604
-6.23%
$54,040 $149,276
May 5 $0.0000683
+18.03%
$64,452 $114,666
Apr 28 $0.0000579
-28.04%
$57,900 $125,119
Apr 21 $0.0000805
-8.77%
$80,460 $265,236
Apr 14 $0.0000795
-17.79%
$88,199 $337,502
Apr 7 $0.000107
-3.81%
$96,706 $155,224
Mar 31 $0.000116
-4.76%
$110,822 $14,742
Mar 24 $0.000133
-7.83%
$122,098 $39,057
Mar 17 $0.000156
-1.52%
$143,765 $133,476
Mar 10 $0.000158
-4.46%
$158,204 $427,252
Mar 3 $0.000166
-8.07%
$165,063 $127,475
Feb 24 $0.00018
-1.48%
$180,299 $448,206
Feb 17 $0.000182
-11.75%
$182,974 $44,361
Feb 10 $0.00022
+14.52%
$205,826 $34,278
Feb 3 $0.000187
-14.64%
$192,405 $122,907
Jan 27 $0.000219
-12.95%
$219,345 $437,985
Jan 20 $0.000246
+2.08%
$251,982 $312,338
Jan 13 $0.000259
+9.18%
$241,339 $1.2 million
Jan 6 $0.000272
-25.06%
$237,168 $15.99 million
Dec 30 $0.000288
+2.49%
$370,200 $71,040
Dec 23 $0.000264
-1.10%
$281,231 $38,080
Dec 16 $0.000293
+3.54%
$267,111 $112,970
Dec 9 $0.000299
+2.32%
$282,594 $175,735
Dec 2 $0.00029
-10.62%
$292,031 $301,766
Nov 25 $0.000326
-11.96%
$325,730 $587,691
Nov 18 $0.000377
-83.04%
$355,777 $141.6 million
Nov 11 $0.00327
+7.70%
$2.21 million $56.14 million
Nov 4 $0.00125
+20.77%
$3.36 million $179,113
Oct 28 $0.00104
-30.20%
$1.04 million $1.06 million
Oct 21 $0.00113
-63.88%
$1.49 million $60.35 million
Oct 14 $0.00314
-33.63%
$3.14 million $30.83 million
Oct 7 $0.00454
+522.96%
$4.73 million $411,914
Sep 30 $0.0018
+308.29%
$729,406 $131,694
Sep 23 $0.000476
+14.88%
$441,759 $7,490
Sep 16 $0.000445
+10.70%
$414,300 $1,016
Sep 9 $0.000425
-2.34%
$411,218 $7,100
Sep 2 $0.00043
-3.35%
$435,608 $773
Aug 26 $0.000445
+0.13%
$445,000 $261
Aug 19 $0.000449
-5.60%
$444,421 $2,618
Aug 12 $0.00052
+13.01%
$475,520 $750
Aug 5 $0.000456
-10.58%
$459,977 $25,545
Jul 29 $0.00051
-29.86%
$509,900 $9,110
Jul 22 $0.000745
-10.63%
$721,645 $48,599
Jul 15 $0.000907
-4.95%
$833,398 $2.42 million
Jul 8 $0.00106
+31.53%
$955,797 $8.02 million
Jul 1 $0.000806
-18.00%
$808,916 $91,241
Jun 24 $0.000909
+17.27%
$982,829 $74,588
Download