Three Kingdom's Multiverse Historical Data

3KM Page 10
Download
Date Close Price change Market cap Trading volume
Mar 12, 2024 $0.00124
+3.07%
$1.24 million $76,859
Mar 11, 2024 $0.00119
-4.14%
$1.19 million $191,229
Mar 10, 2024 $0.00124
+3.19%
$1.24 million $83,355
Mar 9, 2024 $0.0012
+9.52%
$1.2 million $94,829
Mar 8, 2024 $0.0011
-7.03%
$1.1 million $168,484
Mar 7, 2024 $0.00119
+3.12%
$1.19 million $216,499
Mar 6, 2024 $0.00114
+3.84%
$1.14 million $185,807
Mar 5, 2024 $0.0011
-6.91%
$1.1 million $126,382
Mar 4, 2024 $0.0012
+0.15%
$1.2 million $174,131
Mar 3, 2024 $0.0012
+4.64%
$1.2 million $72,260
Mar 2, 2024 $0.00115
-1.90%
$1.15 million $86,553
Mar 1, 2024 $0.00117
-2.85%
$1.17 million $133,192
Feb 29, 2024 $0.00121
-12.14%
$1.21 million $167,923
Feb 28, 2024 $0.00139
+4.05%
$1.39 million $288,717
Feb 27, 2024 $0.00134
-3.34%
$1.34 million $107,788
Feb 26, 2024 $0.00138
-6.95%
$1.38 million $37,680
Feb 25, 2024 $0.00148
+1.86%
$1.48 million $27,127
Feb 24, 2024 $0.00146
-1.34%
$1.46 million $40,235
Feb 23, 2024 $0.00148
-13.58%
$1.48 million $43,664
Feb 22, 2024 $0.00171
+2.33%
$1.71 million $38,834
Feb 21, 2024 $0.00167
-6.03%
$1.67 million $35,706
Feb 20, 2024 $0.00178
+1.72%
$1.78 million $58,044
Feb 19, 2024 $0.00175
-3.73%
$1.75 million $98,345
Feb 18, 2024 $0.00181
-2.47%
$1.81 million $38,831
Feb 17, 2024 $0.00186
+0.45%
$1.86 million $43,336
Feb 16, 2024 $0.00185
-9.32%
$1.85 million $52,332
Feb 15, 2024 $0.00204
-4.06%
$2.04 million $52,615
Feb 14, 2024 $0.00213
+7.02%
$2.13 million $92,822
Feb 13, 2024 $0.00199
-11.97%
$1.99 million $118,371
Feb 12, 2024 $0.00226
-3.00%
$2.26 million $390,144
Feb 11, 2024 $0.00233
-40.10%
$2.33 million $3.88 million
Feb 10, 2024 $0.0039
-33.93%
$3.9 million $3.46 million
Feb 9, 2024 $0.00595
+37.23%
$5.95 million $12.49 million
Feb 8, 2024 $0.00442
+155.38%
$4.42 million $14.37 million
Feb 7, 2024 $0.00173
-3.44%
$1.73 million $146,462
Feb 6, 2024 $0.0018
+0.36%
$1.8 million $76,789
Feb 5, 2024 $0.00179
-9.17%
$1.79 million $18,598
Feb 4, 2024 $0.00196
+3.63%
$1.96 million $233,549
Feb 3, 2024 $0.00189
-3.48%
$1.89 million $26,881
Feb 2, 2024 $0.00196
-0.34%
$1.96 million $136,506
Feb 1, 2024 $0.00196
-15.70%
$1.96 million $10,664
Jan 31, 2024 $0.00231
+19.91%
$2.31 million $80,508
Jan 30, 2024 $0.00191
+14.03%
$1.91 million $224,555
Jan 29, 2024 $0.00169
+2.66%
$1.69 million $51,966
Jan 28, 2024 $0.00165
+0.89%
$1.65 million $40,205
Jan 27, 2024 $0.00164
-2.35%
$1.64 million $63,290
Jan 26, 2024 $0.00168
-0.07%
$1.68 million $60,647
Jan 25, 2024 $0.00167
+0.40%
$1.67 million $73,929
Jan 24, 2024 $0.00166
+5.37%
$1.66 million $17,338
Jan 23, 2024 $0.00158
-5.42%
$1.58 million $52,576