Three Kingdom's Multiverse Historical Data

3KM Page 10
Download
Date Close Price change Market cap Trading volume
Mar 12, 2024 $ 0.00124
+3.07%
$ 1.24 million $ 76,859
Mar 11, 2024 $ 0.00119
-4.14%
$ 1.19 million $ 191,229
Mar 10, 2024 $ 0.00124
+3.19%
$ 1.24 million $ 83,355
Mar 9, 2024 $ 0.0012
+9.52%
$ 1.2 million $ 94,829
Mar 8, 2024 $ 0.0011
-7.03%
$ 1.1 million $ 168,484
Mar 7, 2024 $ 0.00119
+3.12%
$ 1.19 million $ 216,499
Mar 6, 2024 $ 0.00114
+3.84%
$ 1.14 million $ 185,807
Mar 5, 2024 $ 0.0011
-6.91%
$ 1.1 million $ 126,382
Mar 4, 2024 $ 0.0012
+0.15%
$ 1.2 million $ 174,131
Mar 3, 2024 $ 0.0012
+4.64%
$ 1.2 million $ 72,260
Mar 2, 2024 $ 0.00115
-1.90%
$ 1.15 million $ 86,553
Mar 1, 2024 $ 0.00117
-2.85%
$ 1.17 million $ 133,192
Feb 29, 2024 $ 0.00121
-12.14%
$ 1.21 million $ 167,923
Feb 28, 2024 $ 0.00139
+4.05%
$ 1.39 million $ 288,717
Feb 27, 2024 $ 0.00134
-3.34%
$ 1.34 million $ 107,788
Feb 26, 2024 $ 0.00138
-6.95%
$ 1.38 million $ 37,680
Feb 25, 2024 $ 0.00148
+1.86%
$ 1.48 million $ 27,127
Feb 24, 2024 $ 0.00146
-1.34%
$ 1.46 million $ 40,235
Feb 23, 2024 $ 0.00148
-13.58%
$ 1.48 million $ 43,664
Feb 22, 2024 $ 0.00171
+2.33%
$ 1.71 million $ 38,834
Feb 21, 2024 $ 0.00167
-6.03%
$ 1.67 million $ 35,706
Feb 20, 2024 $ 0.00178
+1.72%
$ 1.78 million $ 58,044
Feb 19, 2024 $ 0.00175
-3.73%
$ 1.75 million $ 98,345
Feb 18, 2024 $ 0.00181
-2.47%
$ 1.81 million $ 38,831
Feb 17, 2024 $ 0.00186
+0.45%
$ 1.86 million $ 43,336
Feb 16, 2024 $ 0.00185
-9.32%
$ 1.85 million $ 52,332
Feb 15, 2024 $ 0.00204
-4.06%
$ 2.04 million $ 52,615
Feb 14, 2024 $ 0.00213
+7.02%
$ 2.13 million $ 92,822
Feb 13, 2024 $ 0.00199
-11.97%
$ 1.99 million $ 118,371
Feb 12, 2024 $ 0.00226
-3.00%
$ 2.26 million $ 390,144
Feb 11, 2024 $ 0.00233
-40.10%
$ 2.33 million $ 3.88 million
Feb 10, 2024 $ 0.0039
-33.93%
$ 3.9 million $ 3.46 million
Feb 9, 2024 $ 0.00595
+37.23%
$ 5.95 million $ 12.49 million
Feb 8, 2024 $ 0.00442
+155.38%
$ 4.42 million $ 14.37 million
Feb 7, 2024 $ 0.00173
-3.44%
$ 1.73 million $ 146,462
Feb 6, 2024 $ 0.0018
+0.36%
$ 1.8 million $ 76,789
Feb 5, 2024 $ 0.00179
-9.17%
$ 1.79 million $ 18,598
Feb 4, 2024 $ 0.00196
+3.63%
$ 1.96 million $ 233,549
Feb 3, 2024 $ 0.00189
-3.48%
$ 1.89 million $ 26,881
Feb 2, 2024 $ 0.00196
-0.34%
$ 1.96 million $ 136,506
Feb 1, 2024 $ 0.00196
-15.70%
$ 1.96 million $ 10,664
Jan 31, 2024 $ 0.00231
+19.91%
$ 2.31 million $ 80,508
Jan 30, 2024 $ 0.00191
+14.03%
$ 1.91 million $ 224,555
Jan 29, 2024 $ 0.00169
+2.66%
$ 1.69 million $ 51,966
Jan 28, 2024 $ 0.00165
+0.89%
$ 1.65 million $ 40,205
Jan 27, 2024 $ 0.00164
-2.35%
$ 1.64 million $ 63,290
Jan 26, 2024 $ 0.00168
-0.07%
$ 1.68 million $ 60,647
Jan 25, 2024 $ 0.00167
+0.40%
$ 1.67 million $ 73,929
Jan 24, 2024 $ 0.00166
+5.37%
$ 1.66 million $ 17,338
Jan 23, 2024 $ 0.00158
-5.42%
$ 1.58 million $ 52,576