Three Kingdom's Multiverse Historical Data

3KM Page 11
Download
Date Close Price change Market cap Trading volume
Jan 22, 2024 $0.00167
+1.96%
$1.67 million $137,273
Jan 21, 2024 $0.00164
+0.24%
$1.64 million $93,942
Jan 20, 2024 $0.00164
+1.24%
$1.64 million $156,174
Jan 19, 2024 $0.00162
-4.45%
$1.62 million $257,679
Jan 18, 2024 $0.0017
-2.62%
$1.7 million $94,372
Jan 17, 2024 $0.00174
+4.29%
$1.74 million $145,336
Jan 16, 2024 $0.00173
+1.55%
$1.73 million $179,181
Jan 15, 2024 $0.00171
+4.37%
$1.71 million $196,511
Jan 14, 2024 $0.00163
-7.55%
$1.63 million $185,910
Jan 13, 2024 $0.00177
-18.16%
$1.77 million $67,616
Jan 12, 2024 $0.00208
-2.86%
$2.08 million $70,402
Jan 11, 2024 $0.00213
+1.64%
$2.13 million $103,939
Jan 10, 2024 $0.00209
-3.17%
$2.09 million $119,408
Jan 9, 2024 $0.00216
-0.06%
$2.16 million $51,705
Jan 8, 2024 $0.00216
-14.99%
$2.16 million $36,251
Jan 7, 2024 $0.00253
+7.38%
$2.53 million $41,541
Jan 6, 2024 $0.00236
+4.57%
$2.36 million $27,977
Jan 5, 2024 $0.00226
+0.35%
$2.26 million $17,230
Jan 4, 2024 $0.00225
+1.15%
$2.25 million $13,278
Jan 3, 2024 $0.00223
+1.38%
$2.23 million $10,846
Jan 2, 2024 $0.0022
-2.64%
$2.2 million $62,803
Jan 1, 2024 $0.00226
+5.33%
$2.26 million $49,835
Dec 31, 2023 $0.00214
-5.31%
$2.14 million $52,393
Dec 30, 2023 $0.00227
+0.68%
$2.27 million $20,821
Dec 29, 2023 $0.00225
-3.81%
$2.25 million $39,497
Dec 28, 2023 $0.00233
+4.03%
$2.33 million $61,565
Dec 27, 2023 $0.00224
-6.11%
$2.24 million $48,526
Dec 26, 2023 $0.00238
+1.03%
$2.38 million $30,986
Dec 25, 2023 $0.00235
+9.69%
$2.35 million $55,123
Dec 24, 2023 $0.00214
-10.10%
$2.14 million $66,583
Dec 23, 2023 $0.00238
-0.87%
$2.38 million $44,144
Dec 22, 2023 $0.00241
+6.38%
$2.41 million $27,017
Dec 21, 2023 $0.00225
-2.63%
$2.25 million $21,484
Dec 20, 2023 $0.00232
+3.43%
$2.32 million $47,355
Dec 19, 2023 $0.00224
-1.51%
$2.24 million $22,050
Dec 18, 2023 $0.00228
-4.89%
$2.28 million $48,646
Dec 17, 2023 $0.00239
+7.97%
$2.39 million $16,909
Dec 16, 2023 $0.00222
+2.98%
$2.22 million $16,696
Dec 15, 2023 $0.00215
+2.02%
$2.15 million $23,426
Dec 14, 2023 $0.00211
+3.19%
$2.11 million $32,059
Dec 13, 2023 $0.00205
-0.11%
$2.05 million $19,913
Dec 12, 2023 $0.00205
-6.05%
$2.05 million $26,871
Dec 11, 2023 $0.00218
-9.95%
$2.18 million $47,439
Dec 10, 2023 $0.00242
-1.84%
$2.42 million $18,547
Dec 9, 2023 $0.00246
-11.68%
$2.46 million $22,691
Dec 8, 2023 $0.00279
-3.59%
$2.79 million $32,929
Dec 7, 2023 $0.00284
+6.42%
$2.84 million $13,356
Dec 6, 2023 $0.00266
+2.69%
$2.66 million $10,744
Dec 5, 2023 $0.00259
-0.75%
$2.59 million $13,741
Dec 4, 2023 $0.00261
-8.76%
$2.61 million $11,657