Three Kingdom's Multiverse Historical Data

3KM Page 11
Download
Date Close Price change Market cap Trading volume
Jan 22, 2024 $ 0.00167
+1.96%
$ 1.67 million $ 137,273
Jan 21, 2024 $ 0.00164
+0.24%
$ 1.64 million $ 93,942
Jan 20, 2024 $ 0.00164
+1.24%
$ 1.64 million $ 156,174
Jan 19, 2024 $ 0.00162
-4.45%
$ 1.62 million $ 257,679
Jan 18, 2024 $ 0.0017
-2.62%
$ 1.7 million $ 94,372
Jan 17, 2024 $ 0.00174
+4.29%
$ 1.74 million $ 145,336
Jan 16, 2024 $ 0.00173
+1.55%
$ 1.73 million $ 179,181
Jan 15, 2024 $ 0.00171
+4.37%
$ 1.71 million $ 196,511
Jan 14, 2024 $ 0.00163
-7.55%
$ 1.63 million $ 185,910
Jan 13, 2024 $ 0.00177
-18.16%
$ 1.77 million $ 67,616
Jan 12, 2024 $ 0.00208
-2.86%
$ 2.08 million $ 70,402
Jan 11, 2024 $ 0.00213
+1.64%
$ 2.13 million $ 103,939
Jan 10, 2024 $ 0.00209
-3.17%
$ 2.09 million $ 119,408
Jan 9, 2024 $ 0.00216
-0.06%
$ 2.16 million $ 51,705
Jan 8, 2024 $ 0.00216
-14.99%
$ 2.16 million $ 36,251
Jan 7, 2024 $ 0.00253
+7.38%
$ 2.53 million $ 41,541
Jan 6, 2024 $ 0.00236
+4.57%
$ 2.36 million $ 27,977
Jan 5, 2024 $ 0.00226
+0.35%
$ 2.26 million $ 17,230
Jan 4, 2024 $ 0.00225
+1.15%
$ 2.25 million $ 13,278
Jan 3, 2024 $ 0.00223
+1.38%
$ 2.23 million $ 10,846
Jan 2, 2024 $ 0.0022
-2.64%
$ 2.2 million $ 62,803
Jan 1, 2024 $ 0.00226
+5.33%
$ 2.26 million $ 49,835
Dec 31, 2023 $ 0.00214
-5.31%
$ 2.14 million $ 52,393
Dec 30, 2023 $ 0.00227
+0.68%
$ 2.27 million $ 20,821
Dec 29, 2023 $ 0.00225
-3.81%
$ 2.25 million $ 39,497
Dec 28, 2023 $ 0.00233
+4.03%
$ 2.33 million $ 61,565
Dec 27, 2023 $ 0.00224
-6.11%
$ 2.24 million $ 48,526
Dec 26, 2023 $ 0.00238
+1.03%
$ 2.38 million $ 30,986
Dec 25, 2023 $ 0.00235
+9.69%
$ 2.35 million $ 55,123
Dec 24, 2023 $ 0.00214
-10.10%
$ 2.14 million $ 66,583
Dec 23, 2023 $ 0.00238
-0.87%
$ 2.38 million $ 44,144
Dec 22, 2023 $ 0.00241
+6.38%
$ 2.41 million $ 27,017
Dec 21, 2023 $ 0.00225
-2.63%
$ 2.25 million $ 21,484
Dec 20, 2023 $ 0.00232
+3.43%
$ 2.32 million $ 47,355
Dec 19, 2023 $ 0.00224
-1.51%
$ 2.24 million $ 22,050
Dec 18, 2023 $ 0.00228
-4.89%
$ 2.28 million $ 48,646
Dec 17, 2023 $ 0.00239
+7.97%
$ 2.39 million $ 16,909
Dec 16, 2023 $ 0.00222
+2.98%
$ 2.22 million $ 16,696
Dec 15, 2023 $ 0.00215
+2.02%
$ 2.15 million $ 23,426
Dec 14, 2023 $ 0.00211
+3.19%
$ 2.11 million $ 32,059
Dec 13, 2023 $ 0.00205
-0.11%
$ 2.05 million $ 19,913
Dec 12, 2023 $ 0.00205
-6.05%
$ 2.05 million $ 26,871
Dec 11, 2023 $ 0.00218
-9.95%
$ 2.18 million $ 47,439
Dec 10, 2023 $ 0.00242
-1.84%
$ 2.42 million $ 18,547
Dec 9, 2023 $ 0.00246
-11.68%
$ 2.46 million $ 22,691
Dec 8, 2023 $ 0.00279
-3.59%
$ 2.79 million $ 32,929
Dec 7, 2023 $ 0.00284
+6.42%
$ 2.84 million $ 13,356
Dec 6, 2023 $ 0.00266
+2.69%
$ 2.66 million $ 10,744
Dec 5, 2023 $ 0.00259
-0.75%
$ 2.59 million $ 13,741
Dec 4, 2023 $ 0.00261
-8.76%
$ 2.61 million $ 11,657