Three Kingdom's Multiverse Historical Data

3KM Page 12
Download
Date Close Price change Market cap Trading volume
Dec 3, 2023 $0.00286
+7.02%
$2.86 million $10,779
Dec 2, 2023 $0.00276
+6.23%
$2.76 million $10,087
Dec 1, 2023 $0.0026
-1.60%
$2.6 million $17,742
Nov 30, 2023 $0.00264
-18.62%
$2.64 million $15,733
Nov 29, 2023 $0.00324
-0.78%
$3.24 million $9,782
Nov 28, 2023 $0.00327
-2.28%
$3.27 million $15,808
Nov 27, 2023 $0.00334
+0.84%
$3.34 million $49,115
Nov 26, 2023 $0.00332
+21.81%
$3.32 million $17,226
Nov 25, 2023 $0.00272
-9.86%
$2.72 million $20,143
Nov 24, 2023 $0.00302
+8.57%
$3.02 million $32,685
Nov 23, 2023 $0.00278
+9.32%
$2.78 million $13,174
Nov 22, 2023 $0.00252
-6.25%
$2.52 million $13,380
Nov 21, 2023 $0.00269
-10.11%
$2.69 million $50,923
Nov 20, 2023 $0.00299
-2.66%
$3 million $45,946
Nov 19, 2023 $0.00308
+4.01%
$3.08 million $21,805
Nov 18, 2023 $0.00292
-2.24%
$2.92 million $13,604
Nov 17, 2023 $0.00298
+8.95%
$2.98 million $15,842
Nov 16, 2023 $0.00274
-6.03%
$2.74 million $14,539
Nov 15, 2023 $0.00291
+14.86%
$2.91 million $20,180
Nov 14, 2023 $0.00254
-1.43%
$2.54 million $16,136
Nov 13, 2023 $0.00257
+5.72%
$2.57 million $21,892
Nov 12, 2023 $0.00243
+6.91%
$2.41 million $38,524
Nov 11, 2023 $0.00228
-0.02%
$2.28 million $24,064
Nov 10, 2023 $0.00228
+4.81%
$2.28 million $19,741
Nov 9, 2023 $0.00217
-9.07%
$2.17 million $43,214
Nov 8, 2023 $0.00239
-5.33%
$2.38 million $34,098
Nov 7, 2023 $0.00253
-7.07%
$2.53 million $57,472
Nov 6, 2023 $0.00272
+1.02%
$2.72 million $457,943
Nov 5, 2023 $0.00269
-8.13%
$2.69 million $151,836
Nov 4, 2023 $0.00293
+2.06%
$2.93 million $57,120
Nov 3, 2023 $0.00287
-0.32%
$2.87 million $20,047
Nov 2, 2023 $0.00288
+5.56%
$2.88 million $304,491
Nov 1, 2023 $0.00273
+38.48%
$2.73 million $523,326
Oct 31, 2023 $0.00197
+2.36%
$1.97 million $92,018
Oct 30, 2023 $0.00192
+0.39%
$1.92 million $294,322
Oct 29, 2023 $0.00191
+0.17%
$1.92 million $320,836
Oct 28, 2023 $0.00191
+0.22%
$1.91 million $54,167
Oct 27, 2023 $0.00191
+0.60%
$1.91 million $72,948
Oct 26, 2023 $0.0019
+6.16%
$1.9 million $73,203
Oct 25, 2023 $0.00179
-2.01%
$1.79 million $24,175
Oct 24, 2023 $0.00182
-5.99%
$1.82 million $14,972
Oct 23, 2023 $0.00194
-21.12%
$1.94 million $19,357
Oct 22, 2023 $0.00246
+6.11%
$2.46 million $16,352
Oct 21, 2023 $0.00232
+0.49%
$2.32 million $16,671
Oct 20, 2023 $0.00233
-3.88%
$2.33 million $13,834
Oct 19, 2023 $0.00243
+3.66%
$2.43 million $20,002
Oct 18, 2023 $0.00234
-9.93%
$2.34 million $12,787
Oct 17, 2023 $0.00259
-4.12%
$2.59 million $13,598
Oct 16, 2023 $0.00269
-6.15%
$2.69 million $55,575
Oct 15, 2023 $0.00288
+11.97%
$2.88 million $50,613