Three Kingdom's Multiverse Historical Data

3KM Page 12
Download
Date Close Price change Market cap Trading volume
Dec 3, 2023 $ 0.00286
+7.02%
$ 2.86 million $ 10,779
Dec 2, 2023 $ 0.00276
+6.23%
$ 2.76 million $ 10,087
Dec 1, 2023 $ 0.0026
-1.60%
$ 2.6 million $ 17,742
Nov 30, 2023 $ 0.00264
-18.62%
$ 2.64 million $ 15,733
Nov 29, 2023 $ 0.00324
-0.78%
$ 3.24 million $ 9,782
Nov 28, 2023 $ 0.00327
-2.28%
$ 3.27 million $ 15,808
Nov 27, 2023 $ 0.00334
+0.84%
$ 3.34 million $ 49,115
Nov 26, 2023 $ 0.00332
+21.81%
$ 3.32 million $ 17,226
Nov 25, 2023 $ 0.00272
-9.86%
$ 2.72 million $ 20,143
Nov 24, 2023 $ 0.00302
+8.57%
$ 3.02 million $ 32,685
Nov 23, 2023 $ 0.00278
+9.32%
$ 2.78 million $ 13,174
Nov 22, 2023 $ 0.00252
-6.25%
$ 2.52 million $ 13,380
Nov 21, 2023 $ 0.00269
-10.11%
$ 2.69 million $ 50,923
Nov 20, 2023 $ 0.00299
-2.66%
$ 3 million $ 45,946
Nov 19, 2023 $ 0.00308
+4.01%
$ 3.08 million $ 21,805
Nov 18, 2023 $ 0.00292
-2.24%
$ 2.92 million $ 13,604
Nov 17, 2023 $ 0.00298
+8.95%
$ 2.98 million $ 15,842
Nov 16, 2023 $ 0.00274
-6.03%
$ 2.74 million $ 14,539
Nov 15, 2023 $ 0.00291
+14.86%
$ 2.91 million $ 20,180
Nov 14, 2023 $ 0.00254
-1.43%
$ 2.54 million $ 16,136
Nov 13, 2023 $ 0.00257
+5.72%
$ 2.57 million $ 21,892
Nov 12, 2023 $ 0.00243
+6.91%
$ 2.41 million $ 38,524
Nov 11, 2023 $ 0.00228
-0.02%
$ 2.28 million $ 24,064
Nov 10, 2023 $ 0.00228
+4.81%
$ 2.28 million $ 19,741
Nov 9, 2023 $ 0.00217
-9.07%
$ 2.17 million $ 43,214
Nov 8, 2023 $ 0.00239
-5.33%
$ 2.38 million $ 34,098
Nov 7, 2023 $ 0.00253
-7.07%
$ 2.53 million $ 57,472
Nov 6, 2023 $ 0.00272
+1.02%
$ 2.72 million $ 457,943
Nov 5, 2023 $ 0.00269
-8.13%
$ 2.69 million $ 151,836
Nov 4, 2023 $ 0.00293
+2.06%
$ 2.93 million $ 57,120
Nov 3, 2023 $ 0.00287
-0.32%
$ 2.87 million $ 20,047
Nov 2, 2023 $ 0.00288
+5.56%
$ 2.88 million $ 304,491
Nov 1, 2023 $ 0.00273
+38.48%
$ 2.73 million $ 523,326
Oct 31, 2023 $ 0.00197
+2.36%
$ 1.97 million $ 92,018
Oct 30, 2023 $ 0.00192
+0.39%
$ 1.92 million $ 294,322
Oct 29, 2023 $ 0.00191
+0.17%
$ 1.92 million $ 320,836
Oct 28, 2023 $ 0.00191
+0.22%
$ 1.91 million $ 54,167
Oct 27, 2023 $ 0.00191
+0.60%
$ 1.91 million $ 72,948
Oct 26, 2023 $ 0.0019
+6.16%
$ 1.9 million $ 73,203
Oct 25, 2023 $ 0.00179
-2.01%
$ 1.79 million $ 24,175
Oct 24, 2023 $ 0.00182
-5.99%
$ 1.82 million $ 14,972
Oct 23, 2023 $ 0.00194
-21.12%
$ 1.94 million $ 19,357
Oct 22, 2023 $ 0.00246
+6.11%
$ 2.46 million $ 16,352
Oct 21, 2023 $ 0.00232
+0.49%
$ 2.32 million $ 16,671
Oct 20, 2023 $ 0.00233
-3.88%
$ 2.33 million $ 13,834
Oct 19, 2023 $ 0.00243
+3.66%
$ 2.43 million $ 20,002
Oct 18, 2023 $ 0.00234
-9.93%
$ 2.34 million $ 12,787
Oct 17, 2023 $ 0.00259
-4.12%
$ 2.59 million $ 13,598
Oct 16, 2023 $ 0.00269
-6.15%
$ 2.69 million $ 55,575
Oct 15, 2023 $ 0.00288
+11.97%
$ 2.88 million $ 50,613