Three Kingdom's Multiverse Historical Data

3KM Page 13
Download
Date Close Price change Market cap Trading volume
Oct 14, 2023 $ 0.00255
+15.53%
$ 2.55 million $ 15,065
Oct 13, 2023 $ 0.00221
+2.64%
$ 2.21 million $ 17,855
Oct 12, 2023 $ 0.00215
-9.11%
$ 2.15 million $ 14,824
Oct 11, 2023 $ 0.00237
-11.79%
$ 2.37 million $ 34,207
Oct 10, 2023 $ 0.00268
+7.95%
$ 2.68 million $ 31,456
Oct 9, 2023 $ 0.00254
-9.59%
$ 2.54 million $ 15,095
Oct 8, 2023 $ 0.00281
+4.32%
$ 2.81 million $ 52,429
Oct 7, 2023 $ 0.00269
+4.07%
$ 2.69 million $ 49,879
Oct 6, 2023 $ 0.00258
-2.56%
$ 2.58 million $ 15,412
Oct 5, 2023 $ 0.00269
+2.63%
$ 2.69 million $ 23,292
Oct 4, 2023 $ 0.00262
-9.85%
$ 2.62 million $ 14,455
Oct 3, 2023 $ 0.00291
-7.18%
$ 2.91 million $ 16,044
Oct 2, 2023 $ 0.00311
-3.70%
$ 3.11 million $ 14,495
Oct 1, 2023 $ 0.00323
+6.34%
$ 3.23 million $ 29,256
Sep 30, 2023 $ 0.00303
-15.70%
$ 3.03 million $ 18,074
Sep 29, 2023 $ 0.0036
+2.01%
$ 3.6 million $ 52,978
Sep 28, 2023 $ 0.00353
-14.20%
$ 3.53 million $ 16,527
Sep 27, 2023 $ 0.00411
-8.49%
$ 4.11 million $ 306,776
Sep 26, 2023 $ 0.00449
-9.30%
$ 4.49 million $ 348,800
Sep 25, 2023 $ 0.00497
+1.94%
$ 4.97 million $ 179,406
Sep 24, 2023 $ 0.00488
-2.67%
$ 4.88 million $ 119,579
Sep 23, 2023 $ 0.00501
-3.07%
$ 5.01 million $ 59,900
Sep 22, 2023 $ 0.00517
-12.96%
$ 5.17 million $ 189,370
Sep 21, 2023 $ 0.00596
+9.89%
$ 5.96 million $ 778,633
Sep 20, 2023 $ 0.00543
-1.43%
$ 5.43 million $ 62,607
Sep 19, 2023 $ 0.00549
-4.56%
$ 5.49 million $ 558,690
Sep 18, 2023 $ 0.00575
-1.67%
$ 5.75 million $ 921,832
Sep 17, 2023 $ 0.00585
-1.65%
$ 5.85 million $ 1.45 million
Sep 16, 2023 $ 0.00612
+1.88%
$ 6.12 million $ 241,268
Sep 15, 2023 $ 0.00601
-8.16%
$ 6.01 million $ 248,532
Sep 14, 2023 $ 0.00655
-0.57%
$ 6.55 million $ 707,790
Sep 13, 2023 $ 0.00658
+3.12%
$ 6.58 million $ 459,757
Sep 12, 2023 $ 0.00638
+1.07%
$ 6.38 million $ 677,160
Sep 11, 2023 $ 0.00631
-13.10%
$ 6.31 million $ 714,590
Sep 10, 2023 $ 0.00725
-0.19%
$ 7.25 million $ 773,684
Sep 9, 2023 $ 0.00726
-4.53%
$ 7.26 million $ 429,779
Sep 8, 2023 $ 0.0076
+8.78%
$ 7.6 million $ 765,099
Sep 7, 2023 $ 0.00697
-10.51%
$ 6.97 million $ 636,190
Sep 6, 2023 $ 0.00779
-9.89%
$ 7.79 million $ 469,039
Sep 5, 2023 $ 0.00867
+5.58%
$ 8.67 million $ 1.33 million
Sep 4, 2023 $ 0.00821
-1.14%
$ 8.21 million $ 1.17 million
Sep 3, 2023 $ 0.00826
+9.86%
$ 8.26 million $ 983,813
Sep 2, 2023 $ 0.00743
+22.20%
$ 7.43 million $ 532,820
Sep 1, 2023 $ 0.0061
-3.82%
$ 6.1 million $ 440,898
Aug 31, 2023 $ 0.00627
+5.94%
$ 6.27 million $ 1.21 million
Aug 30, 2023 $ 0.0059
+16.45%
$ 5.9 million $ 205,789
Aug 29, 2023 $ 0.00506
-5.21%
$ 5.06 million $ 155,912
Aug 28, 2023 $ 0.00534
+0.34%
$ 5.34 million $ 38,130
Aug 27, 2023 $ 0.00532
-13.08%
$ 5.32 million $ 30,183
Aug 26, 2023 $ 0.00612
+6.87%
$ 6.12 million $ 44,746