Three Kingdom's Multiverse Historical Data

3KM Page 14
Download
Date Close Price change Market cap Trading volume
Aug 25, 2023 $ 0.00573
-6.12%
$ 5.73 million $ 82,324
Aug 24, 2023 $ 0.0061
-18.48%
$ 6.1 million $ 21,513
Aug 23, 2023 $ 0.00748
-7.07%
$ 7.48 million $ 20,175
Aug 22, 2023 $ 0.00805
-31.50%
$ 8.05 million $ 116,858
Aug 21, 2023 $ 0.0118
+86.03%
$ 11.84 million $ 369,948
Aug 20, 2023 $ 0.00635
+26.64%
$ 6.35 million $ 527,623
Aug 19, 2023 $ 0.00502
+18.31%
$ 5.02 million $ 554,202
Aug 18, 2023 $ 0.00426
-3.25%
$ 4.26 million $ 67,887
Aug 17, 2023 $ 0.0044
-1.88%
$ 4.4 million $ 80,499
Aug 16, 2023 $ 0.00449
-6.37%
$ 4.49 million $ 36,981
Aug 15, 2023 $ 0.0048
-6.25%
$ 4.8 million $ 47,896
Aug 14, 2023 $ 0.00512
-5.90%
$ 5.12 million $ 37,965
Aug 13, 2023 $ 0.00543
-4.44%
$ 5.43 million $ 25,132
Aug 12, 2023 $ 0.00568
-12.39%
$ 5.68 million $ 30,206
Aug 11, 2023 $ 0.00631
-0.49%
$ 6.31 million $ 13,174
Aug 10, 2023 $ 0.00634
-13.03%
$ 6.34 million $ 61,945
Aug 9, 2023 $ 0.00729
-9.83%
$ 7.29 million $ 75,019
Aug 8, 2023 $ 0.00809
-3.58%
$ 8.09 million $ 78,205
Aug 7, 2023 $ 0.00838
-1.04%
$ 8.38 million $ 277,905
Aug 6, 2023 $ 0.00847
-25.74%
$ 8.47 million $ 15,632
Aug 5, 2023 $ 0.0114
-7.71%
$ 11.41 million $ 14,363
Aug 4, 2023 $ 0.0124
+1.28%
$ 12.36 million $ 106,378
Aug 3, 2023 $ 0.0125
-3.68%
$ 12.53 million $ 323,464
Aug 2, 2023 $ 0.013
+6.23%
$ 13.01 million $ 410,114
Aug 1, 2023 $ 0.0123
-1.47%
$ 12.26 million $ 182,555
Jul 31, 2023 $ 0.0124
-5.18%
$ 12.45 million $ 134,728
Jul 30, 2023 $ 0.0131
+0.05%
$ 13.08 million $ 238,133
Jul 29, 2023 $ 0.0131
-3.13%
$ 13.08 million $ 41,539
Jul 28, 2023 $ 0.0135
+3.09%
$ 13.48 million $ 86,438
Jul 27, 2023 $ 0.0131
-0.03%
$ 13.07 million $ 55,707
Jul 26, 2023 $ 0.0131
-0.95%
$ 13.06 million $ 55,501
Jul 25, 2023 $ 0.0132
-2.49%
$ 13.15 million $ 83,904
Jul 24, 2023 $ 0.0135
+0.26%
$ 13.48 million $ 29,596
Jul 23, 2023 $ 0.0134
-1.62%
$ 13.44 million $ 12,312
Jul 22, 2023 $ 0.0137
+0.25%
$ 13.66 million $ 12,899
Jul 21, 2023 $ 0.0136
-1.64%
$ 13.64 million $ 8,996
Jul 20, 2023 $ 0.0139
+3.37%
$ 13.93 million $ 6,674
Jul 19, 2023 $ 0.0135
-0.09%
$ 13.48 million $ 5,975
Jul 18, 2023 $ 0.0135
+0.33%
$ 13.49 million $ 2,085
Jul 17, 2023 $ 0.0134
-3.61%
$ 13.44 million $ 5,900
Jul 16, 2023 $ 0.0139
-1.90%
$ 13.95 million $ 6,990
Jul 15, 2023 $ 0.0142
+1.51%
$ 14.22 million $ 8,269
Jul 14, 2023 $ 0.014
+0.13%
$ 14.01 million $ 8,499
Jul 13, 2023 $ 0.014
+1.04%
$ 13.99 million $ 7,020
Jul 12, 2023 $ 0.014
+1.37%
$ 14 million $ 6,989
Jul 11, 2023 $ 0.0138
-3.30%
$ 13.81 million $ 7,579
Jul 10, 2023 $ 0.0143
-1.32%
$ 14.28 million $ 7,484
Jul 9, 2023 $ 0.0142
-3.39%
$ 14.19 million $ 7,417
Jul 8, 2023 $ 0.0147
-3.12%
$ 14.68 million $ 6,896
Jul 7, 2023 $ 0.0152
+10.41%
$ 15.16 million $ 10,256