Three Kingdom's Multiverse Historical Data

3KM Page 16
Download
Date Close Price change Market cap Trading volume
May 17, 2023 $0.0298
-0.49%
$29.76 million $955,796
May 16, 2023 $0.0299
-10.59%
$29.92 million $1 million
May 15, 2023 $0.0335
+6.99%
$33.48 million $1.11 million
May 14, 2023 $0.0313
-2.90%
$31.3 million $751,117
May 13, 2023 $0.0323
+7.55%
$32.32 million $683,930
May 12, 2023 $0.0301
+1.93%
$30.06 million $205,546
May 11, 2023 $0.0295
-11.47%
$29.47 million $161,897
May 10, 2023 $0.0334
+14.00%
$33.36 million $165,249
May 9, 2023 $0.0293
-1.97%
$29.25 million $107,008
May 8, 2023 $0.0298
+2.70%
$29.81 million $97,348
May 7, 2023 $0.029
-5.30%
$29.01 million $76,539
May 6, 2023 $0.0306
+4.17%
$30.62 million $67,942
May 5, 2023 $0.0294
-3.12%
$29.4 million $20,490
May 4, 2023 $0.0304
-11.82%
$30.36 million $195,121
May 3, 2023 $0.0345
-1.32%
$34.45 million $388,522
May 2, 2023 $0.0349
+3.19%
$34.9 million $539,271
May 1, 2023 $0.0338
-1.32%
$33.82 million $1.07 million
Apr 30, 2023 $0.0342
-1.91%
$34.2 million $1.92 million
Apr 29, 2023 $0.0349
+13.21%
$34.88 million $1.06 million
Apr 28, 2023 $0.0308
+17.70%
$30.83 million $856,507
Apr 27, 2023 $0.0261
-2.60%
$26.09 million $522,303
Apr 26, 2023 $0.0274
+7.87%
$27.41 million $603,797
Apr 25, 2023 $0.0257
-5.53%
$25.67 million $404,439
Apr 24, 2023 $0.0272
+5.00%
$27.17 million $491,260
Apr 23, 2023 $0.026
-10.02%
$25.97 million $299,665
Apr 22, 2023 $0.0289
-11.84%
$28.86 million $235,815
Apr 21, 2023 $0.0326
-44.32%
$32.6 million $616,912
Apr 20, 2023 $0.0588
+2.15%
$58.76 million $588,844
Apr 19, 2023 $0.0575
-3.55%
$57.48 million $454,055
Apr 18, 2023 $0.0596
-7.86%
$59.6 million $531,358
Apr 17, 2023 $0.0647
+16.39%
$64.71 million $447,091
Apr 16, 2023 $0.0555
-5.66%
$55.51 million $338,712
Apr 15, 2023 $0.0588
+3.86%
$58.82 million $240,877
Apr 14, 2023 $0.0566
-1.00%
$56.6 million $494,443
Apr 13, 2023 $0.0572
+2.07%
$57.2 million $501,607
Apr 12, 2023 $0.0562
+0.11%
$56.17 million $454,773
Apr 11, 2023 $0.0559
-0.34%
$55.88 million $323,041
Apr 10, 2023 $0.0562
-1.62%
$56.15 million $411,101
Apr 9, 2023 $0.0572
+1.12%
$57.25 million $203,615
Apr 8, 2023 $0.0564
-1.53%
$56.38 million $269,070
Apr 7, 2023 $0.0574
-3.13%
$57.36 million $153,115
Apr 6, 2023 $0.0593
-3.92%
$59.25 million $148,198
Apr 5, 2023 $0.062
+0.31%
$61.99 million $218,576
Apr 4, 2023 $0.0617
-3.63%
$61.72 million $151,422
Apr 3, 2023 $0.0641
-4.02%
$64.14 million $454,190
Apr 2, 2023 $0.0668
+1.85%
$66.79 million $771,497
Apr 1, 2023 $0.0656
+0.09%
$65.55 million $592,208
Mar 31, 2023 $0.0656
-1.92%
$65.56 million $739,133
Mar 30, 2023 $0.0668
-3.26%
$66.85 million $877,564
Mar 29, 2023 $0.069
-1.83%
$69 million $962,321