Three Kingdom's Multiverse Historical Data

3KM Page 2
Download
Date Close Price change Market cap Trading volume
Apr 16, 2025 $0.0000732
-17.21%
$73,190 $58,459
Apr 15, 2025 $0.0000886
-3.21%
$88,567 $16,219
Apr 14, 2025 $0.0000915
-5.38%
$91,500 $54,380
Apr 13, 2025 $0.0000967
-9.28%
$96,706 $58,246
Apr 12, 2025 $0.000107
-3.36%
$106,601 $55,821
Apr 11, 2025 $0.00011
-1.60%
$110,302 $36,825
Apr 10, 2025 $0.000112
-1.34%
$112,092 $31,079
Apr 9, 2025 $0.000114
+6.48%
$113,614 $20,805
Apr 8, 2025 $0.000107
-2.29%
$106,703 $7,820
Apr 7, 2025 $0.000109
-1.46%
$109,200 $2,875
Apr 6, 2025 $0.000111
-4.70%
$110,822 $1,954
Apr 5, 2025 $0.000116
-1.98%
$116,284 $2,506
Apr 4, 2025 $0.000119
-2.87%
$118,631 $2,226
Apr 3, 2025 $0.000122
+1.78%
$122,132 $1,827
Apr 2, 2025 $0.00012
+1.01%
$120,001 $2,094
Apr 1, 2025 $0.000118
+1.84%
$118,289 $1,926
Mar 31, 2025 $0.000117
-4.23%
$116,928 $4,163
Mar 30, 2025 $0.000122
-7.85%
$122,098 $2,666
Mar 29, 2025 $0.000133
+12.20%
$132,504 $3,983
Mar 28, 2025 $0.000118
-6.64%
$118,097 $3,922
Mar 27, 2025 $0.000127
-1.98%
$126,500 $5,915
Mar 26, 2025 $0.000127
-8.94%
$126,600 $11,621
Mar 25, 2025 $0.000139
-1.34%
$139,030 $5,828
Mar 24, 2025 $0.000141
-1.98%
$140,924 $7,788
Mar 23, 2025 $0.000144
-7.72%
$143,765 $1,368
Mar 22, 2025 $0.000156
+4.54%
$155,793 $746
Mar 21, 2025 $0.000149
-4.23%
$149,026 $3,136
Mar 20, 2025 $0.000156
+0.65%
$155,600 $17,279
Mar 19, 2025 $0.000154
+0.85%
$154,440 $47,557
Mar 18, 2025 $0.000153
-1.42%
$153,229 $35,362
Mar 17, 2025 $0.000155
-1.74%
$155,444 $29,396
Mar 16, 2025 $0.000158
+0.20%
$158,204 $3,749
Mar 15, 2025 $0.000158
-1.46%
$157,891 $103,725
Mar 14, 2025 $0.000163
-1.57%
$163,100 $101,181
Mar 13, 2025 $0.000166
+7.19%
$165,604 $103,327
Mar 12, 2025 $0.000155
-2.91%
$154,503 $58,145
Mar 11, 2025 $0.000159
+1.09%
$159,127 $54,283
Mar 10, 2025 $0.000157
-4.74%
$157,418 $6,591
Mar 9, 2025 $0.000165
-0.68%
$165,063 $57,927
Mar 8, 2025 $0.000166
-2.24%
$165,852 $93,719
Mar 7, 2025 $0.00017
-2.56%
$169,935 $6,031
Mar 6, 2025 $0.000174
+4.12%
$174,406 $4,944
Mar 5, 2025 $0.000168
-5.46%
$167,512 $5,514
Mar 4, 2025 $0.000177
-0.96%
$177,471 $9,805
Mar 3, 2025 $0.00018
-0.49%
$179,516 $7,462
Mar 2, 2025 $0.00018
+14.54%
$180,299 $7,588
Mar 1, 2025 $0.000157
-1.80%
$157,213 $103,416
Feb 28, 2025 $0.00016
-2.72%
$160,102 $5,928
Feb 27, 2025 $0.000165
+0.02%
$164,584 $105,069
Feb 26, 2025 $0.000165
-5.53%
$164,556 $107,966