Three Kingdom's Multiverse Historical Data

3KM Page 3
Download
Date Close Price change Market cap Trading volume
Feb 25, 2025 $ 0.000174
-6.66%
$ 174,190 $ 99,794
Feb 24, 2025 $ 0.000187
+1.98%
$ 186,619 $ 18,445
Feb 23, 2025 $ 0.000183
-1.15%
$ 182,974 $ 7,766
Feb 22, 2025 $ 0.000182
+0.57%
$ 181,649 $ 3,888
Feb 21, 2025 $ 0.000181
-2.85%
$ 180,987 $ 6,979
Feb 20, 2025 $ 0.000186
-1.96%
$ 186,302 $ 13,457
Feb 19, 2025 $ 0.00019
+4.29%
$ 190,034 $ 4,342
Feb 18, 2025 $ 0.000182
-8.22%
$ 182,211 $ 7,249
Feb 17, 2025 $ 0.000199
-3.55%
$ 198,528 $ 8,447
Feb 16, 2025 $ 0.000206
-6.58%
$ 205,826 $ 5,004
Feb 15, 2025 $ 0.00022
+6.98%
$ 220,334 $ 6,228
Feb 14, 2025 $ 0.000206
+10.31%
$ 205,951 $ 8,124
Feb 13, 2025 $ 0.000187
-1.60%
$ 186,709 $ 3,436
Feb 12, 2025 $ 0.00019
+2.29%
$ 189,742 $ 5,386
Feb 11, 2025 $ 0.000185
-1.98%
$ 185,035 $ 7,224
Feb 10, 2025 $ 0.000189
-1.89%
$ 188,774 $ 3,880
Feb 9, 2025 $ 0.000192
+2.67%
$ 192,405 $ 6,213
Feb 8, 2025 $ 0.000187
-0.18%
$ 187,246 $ 5,438
Feb 7, 2025 $ 0.000188
-4.37%
$ 187,587 $ 1,459
Feb 6, 2025 $ 0.000196
-3.28%
$ 196,168 $ 1,944
Feb 5, 2025 $ 0.000203
+2.35%
$ 202,811 $ 1,026
Feb 4, 2025 $ 0.000198
-9.74%
$ 198,154 $ 5,632
Feb 3, 2025 $ 0.00022
+0.21%
$ 219,800 $ 107,409
Feb 2, 2025 $ 0.000219
+3.63%
$ 219,345 $ 109,287
Feb 1, 2025 $ 0.000212
-5.26%
$ 211,566 $ 135,836
Jan 31, 2025 $ 0.000223
+2.56%
$ 223,306 $ 110,016
Jan 30, 2025 $ 0.000218
-9.10%
$ 218,191 $ 61,144
Jan 29, 2025 $ 0.00024
+2.16%
$ 240,024 $ 8,368
Jan 28, 2025 $ 0.000235
-5.01%
$ 234,943 $ 3,985
Jan 27, 2025 $ 0.000247
-1.84%
$ 247,336 $ 9,349
Jan 26, 2025 $ 0.000252
+2.37%
$ 251,982 $ 10,058
Jan 25, 2025 $ 0.000246
-5.58%
$ 246,143 $ 5,214
Jan 24, 2025 $ 0.000261
+5.63%
$ 260,700 $ 7,992
Jan 23, 2025 $ 0.000247
-4.91%
$ 246,800 $ 9,891
Jan 22, 2025 $ 0.000259
-1.97%
$ 259,091 $ 120,708
Jan 21, 2025 $ 0.000263
-4.07%
$ 263,211 $ 107,775
Jan 20, 2025 $ 0.000268
+11.35%
$ 268,484 $ 60,758
Jan 19, 2025 $ 0.000241
-6.75%
$ 241,339 $ 146,820
Jan 18, 2025 $ 0.000259
-3.27%
$ 258,949 $ 112,157
Jan 17, 2025 $ 0.000268
+1.30%
$ 267,714 $ 154,341
Jan 16, 2025 $ 0.000264
+4.37%
$ 264,274 $ 386,759
Jan 15, 2025 $ 0.000252
+6.82%
$ 252,461 $ 376,605
Jan 14, 2025 $ 0.000236
+0.00%
$ 236,305 $ 157,424
Jan 13, 2025 $ 0.000236
-0.41%
$ 236,200 $ 12,094
Jan 12, 2025 $ 0.000237
-12.92%
$ 237,168 $ 125,878
Jan 11, 2025 $ 0.000272
+8.60%
$ 272,364 $ 144,324
Jan 10, 2025 $ 0.000251
+7.70%
$ 250,790 $ 129,249
Jan 9, 2025 $ 0.000233
-12.12%
$ 232,868 $ 180,719
Jan 8, 2025 $ 0.000265
-10.38%
$ 264,985 $ 150,307
Jan 7, 2025 $ 0.000296
-4.87%
$ 295,676 $ 2.32 million