Three Kingdom's Multiverse Historical Data

3KM Page 3
Download
Date Close Price change Market cap Trading volume
Feb 25, 2025 $0.000174
-6.66%
$174,190 $99,794
Feb 24, 2025 $0.000187
+1.98%
$186,619 $18,445
Feb 23, 2025 $0.000183
-1.15%
$182,974 $7,766
Feb 22, 2025 $0.000182
+0.57%
$181,649 $3,888
Feb 21, 2025 $0.000181
-2.85%
$180,987 $6,979
Feb 20, 2025 $0.000186
-1.96%
$186,302 $13,457
Feb 19, 2025 $0.00019
+4.29%
$190,034 $4,342
Feb 18, 2025 $0.000182
-8.22%
$182,211 $7,249
Feb 17, 2025 $0.000199
-3.55%
$198,528 $8,447
Feb 16, 2025 $0.000206
-6.58%
$205,826 $5,004
Feb 15, 2025 $0.00022
+6.98%
$220,334 $6,228
Feb 14, 2025 $0.000206
+10.31%
$205,951 $8,124
Feb 13, 2025 $0.000187
-1.60%
$186,709 $3,436
Feb 12, 2025 $0.00019
+2.29%
$189,742 $5,386
Feb 11, 2025 $0.000185
-1.98%
$185,035 $7,224
Feb 10, 2025 $0.000189
-1.89%
$188,774 $3,880
Feb 9, 2025 $0.000192
+2.67%
$192,405 $6,213
Feb 8, 2025 $0.000187
-0.18%
$187,246 $5,438
Feb 7, 2025 $0.000188
-4.37%
$187,587 $1,459
Feb 6, 2025 $0.000196
-3.28%
$196,168 $1,944
Feb 5, 2025 $0.000203
+2.35%
$202,811 $1,026
Feb 4, 2025 $0.000198
-9.74%
$198,154 $5,632
Feb 3, 2025 $0.00022
+0.21%
$219,800 $107,409
Feb 2, 2025 $0.000219
+3.63%
$219,345 $109,287
Feb 1, 2025 $0.000212
-5.26%
$211,566 $135,836
Jan 31, 2025 $0.000223
+2.56%
$223,306 $110,016
Jan 30, 2025 $0.000218
-9.10%
$218,191 $61,144
Jan 29, 2025 $0.00024
+2.16%
$240,024 $8,368
Jan 28, 2025 $0.000235
-5.01%
$234,943 $3,985
Jan 27, 2025 $0.000247
-1.84%
$247,336 $9,349
Jan 26, 2025 $0.000252
+2.37%
$251,982 $10,058
Jan 25, 2025 $0.000246
-5.58%
$246,143 $5,214
Jan 24, 2025 $0.000261
+5.63%
$260,700 $7,992
Jan 23, 2025 $0.000247
-4.91%
$246,800 $9,891
Jan 22, 2025 $0.000259
-1.97%
$259,091 $120,708
Jan 21, 2025 $0.000263
-4.07%
$263,211 $107,775
Jan 20, 2025 $0.000268
+11.35%
$268,484 $60,758
Jan 19, 2025 $0.000241
-6.75%
$241,339 $146,820
Jan 18, 2025 $0.000259
-3.27%
$258,949 $112,157
Jan 17, 2025 $0.000268
+1.30%
$267,714 $154,341
Jan 16, 2025 $0.000264
+4.37%
$264,274 $386,759
Jan 15, 2025 $0.000252
+6.82%
$252,461 $376,605
Jan 14, 2025 $0.000236
+0.00%
$236,305 $157,424
Jan 13, 2025 $0.000236
-0.41%
$236,200 $12,094
Jan 12, 2025 $0.000237
-12.92%
$237,168 $125,878
Jan 11, 2025 $0.000272
+8.60%
$272,364 $144,324
Jan 10, 2025 $0.000251
+7.70%
$250,790 $129,249
Jan 9, 2025 $0.000233
-12.12%
$232,868 $180,719
Jan 8, 2025 $0.000265
-10.38%
$264,985 $150,307
Jan 7, 2025 $0.000296
-4.87%
$295,676 $2.32 million