Three Kingdom's Multiverse Historical Data

3KM Page 3
Download
Date Close Price change Market cap Trading volume
Jul 3 $0.0142
-7.24%
$14.19 million $63,788
Jun 26 $0.0153
-0.10%
$15.29 million $83,573
Jun 19 $0.0156
-48.28%
$15.31 million $3.4 million
Jun 12 $0.0255
-12.73%
$30.24 million $6.39 million
Jun 5 $0.03
-5.55%
$29.19 million $4.71 million
May 29 $0.0318
-1.72%
$31.84 million $5.51 million
May 22 $0.0318
+7.26%
$32.44 million $5.03 million
May 15 $0.0308
-1.69%
$29.64 million $5.09 million
May 8 $0.0323
+11.37%
$31.3 million $1.42 million
May 1 $0.029
-15.35%
$29.01 million $2.36 million
Apr 24 $0.0349
+34.79%
$34.2 million $3.94 million
Apr 17 $0.0289
-48.09%
$25.97 million $2.87 million
Apr 10 $0.0588
+3.05%
$55.51 million $2.43 million
Apr 3 $0.0572
-14.33%
$57.25 million $1.6 million
Mar 27 $0.0668
+2.21%
$66.79 million $5.98 million
Mar 20 $0.0649
-8.88%
$65.54 million $3.24 million
Download