Three Kingdom's Multiverse Historical Data

3KM Page 3
Download
Date Close Price change Market cap Trading volume
Jul 3 $ 0.0142
-7.24%
$ 14.19 million $ 63,788
Jun 26 $ 0.0153
-0.10%
$ 15.29 million $ 83,573
Jun 19 $ 0.0156
-48.28%
$ 15.31 million $ 3.4 million
Jun 12 $ 0.0255
-12.73%
$ 30.24 million $ 6.39 million
Jun 5 $ 0.03
-5.55%
$ 29.19 million $ 4.71 million
May 29 $ 0.0318
-1.72%
$ 31.84 million $ 5.51 million
May 22 $ 0.0318
+7.26%
$ 32.44 million $ 5.03 million
May 15 $ 0.0308
-1.69%
$ 29.64 million $ 5.09 million
May 8 $ 0.0323
+11.37%
$ 31.3 million $ 1.42 million
May 1 $ 0.029
-15.35%
$ 29.01 million $ 2.36 million
Apr 24 $ 0.0349
+34.79%
$ 34.2 million $ 3.94 million
Apr 17 $ 0.0289
-48.09%
$ 25.97 million $ 2.87 million
Apr 10 $ 0.0588
+3.05%
$ 55.51 million $ 2.43 million
Apr 3 $ 0.0572
-14.33%
$ 57.25 million $ 1.6 million
Mar 27 $ 0.0668
+2.21%
$ 66.79 million $ 5.98 million
Mar 20 $ 0.0649
-8.88%
$ 65.54 million $ 3.24 million
Download