Three Kingdom's Multiverse Historical Data

3KM Page 4
Download
Date Close Price change Market cap Trading volume
Jan 6, 2025 $ 0.000316
-12.94%
$ 316,441 $ 13.07 million
Jan 5, 2025 $ 0.00037
+28.44%
$ 370,200 $ 334,802
Jan 4, 2025 $ 0.000288
+3.93%
$ 288,226 $ 9,562
Jan 3, 2025 $ 0.000277
-0.83%
$ 277,196 $ 9,171
Jan 2, 2025 $ 0.00028
+2.21%
$ 279,512 $ 13,655
Jan 1, 2025 $ 0.000273
+3.17%
$ 273,477 $ 4,971
Dec 31, 2024 $ 0.000265
-1.82%
$ 265,064 $ 18,712
Dec 30, 2024 $ 0.00027
-4.00%
$ 269,968 $ 14,969
Dec 29, 2024 $ 0.000281
+6.46%
$ 281,231 $ 12,036
Dec 28, 2024 $ 0.000264
-5.35%
$ 264,166 $ 3,742
Dec 27, 2024 $ 0.000279
-0.72%
$ 279,107 $ 5,854
Dec 26, 2024 $ 0.000281
+9.46%
$ 281,123 $ 8,872
Dec 25, 2024 $ 0.000257
-2.81%
$ 256,836 $ 2,737
Dec 24, 2024 $ 0.000264
+0.80%
$ 264,271 $ 4,244
Dec 23, 2024 $ 0.000262
-1.85%
$ 262,175 $ 12,631
Dec 22, 2024 $ 0.000267
-8.71%
$ 267,111 $ 5,262
Dec 21, 2024 $ 0.000293
+4.87%
$ 292,604 $ 8,143
Dec 20, 2024 $ 0.000279
+2.87%
$ 279,023 $ 24,190
Dec 19, 2024 $ 0.000271
-5.90%
$ 271,200 $ 18,219
Dec 18, 2024 $ 0.000288
+11.05%
$ 288,492 $ 21,986
Dec 17, 2024 $ 0.00026
-10.63%
$ 259,793 $ 22,710
Dec 16, 2024 $ 0.000291
+2.87%
$ 290,704 $ 17,721
Dec 15, 2024 $ 0.000283
-5.52%
$ 282,594 $ 17,075
Dec 14, 2024 $ 0.000299
+8.45%
$ 299,104 $ 22,758
Dec 13, 2024 $ 0.000276
-1.08%
$ 275,796 $ 46,673
Dec 12, 2024 $ 0.000279
-4.43%
$ 278,803 $ 16,838
Dec 11, 2024 $ 0.000292
+7.59%
$ 292,756 $ 40,829
Dec 10, 2024 $ 0.000271
-0.16%
$ 271,139 $ 14,216
Dec 9, 2024 $ 0.000272
-7.10%
$ 271,548 $ 34,422
Dec 8, 2024 $ 0.000292
+0.67%
$ 292,031 $ 30,175
Dec 7, 2024 $ 0.00029
-5.47%
$ 290,100 $ 25,239
Dec 6, 2024 $ 0.000309
+0.13%
$ 309,000 $ 30,649
Dec 5, 2024 $ 0.000309
+10.57%
$ 308,943 $ 47,261
Dec 4, 2024 $ 0.000279
-2.03%
$ 279,388 $ 42,980
Dec 3, 2024 $ 0.000285
+3.73%
$ 285,167 $ 58,567
Dec 2, 2024 $ 0.000275
-15.30%
$ 274,911 $ 97,070
Dec 1, 2024 $ 0.000326
-4.43%
$ 325,730 $ 58,391
Nov 30, 2024 $ 0.000341
-2.01%
$ 340,852 $ 103,597
Nov 29, 2024 $ 0.000348
+12.93%
$ 347,967 $ 67,434
Nov 28, 2024 $ 0.000308
-1.72%
$ 308,120 $ 25,074
Nov 27, 2024 $ 0.00031
-8.68%
$ 310,060 $ 92,065
Nov 26, 2024 $ 0.000342
-1.19%
$ 341,500 $ 141,263
Nov 25, 2024 $ 0.000346
-6.59%
$ 345,600 $ 99,867
Nov 24, 2024 $ 0.000356
-5.53%
$ 355,777 $ 188,731
Nov 23, 2024 $ 0.000377
-35.89%
$ 376,598 $ 23.01 million
Nov 22, 2024 $ 0.00059
-19.92%
$ 589,603 $ 17 million
Nov 21, 2024 $ 0.000736
-29.16%
$ 736,268 $ 25.7 million
Nov 20, 2024 $ 0.00104
-27.33%
$ 1.04 million $ 28.49 million
Nov 19, 2024 $ 0.00148
-2.34%
$ 1.48 million $ 23.53 million
Nov 18, 2024 $ 0.0015
-32.63%
$ 1.5 million $ 23.87 million