Three Kingdom's Multiverse Historical Data

3KM Page 5
Download
Date Close Price change Market cap Trading volume
Nov 17, 2024 $0.00221
-31.22%
$2.21 million $20.25 million
Nov 16, 2024 $0.00327
+8.88%
$3.27 million $21.75 million
Nov 15, 2024 $0.00312
+51.07%
$3.12 million $2.81 million
Nov 14, 2024 $0.00207
+6.31%
$2.07 million $63,445
Nov 13, 2024 $0.00195
-5.17%
$1.95 million $152,996
Nov 12, 2024 $0.00208
-11.81%
$2.08 million $12.3 million
Nov 11, 2024 $0.00221
-27.06%
$2.21 million $19.06 million
Nov 10, 2024 $0.00336
+166.62%
$3.36 million $4.62 million
Nov 9, 2024 $0.00125
-6.82%
$1.25 million $10,907
Nov 8, 2024 $0.00135
+7.26%
$1.35 million $16,368
Nov 7, 2024 $0.00126
+14.88%
$1.26 million $55,974
Nov 6, 2024 $0.0011
+2.44%
$1.1 million $67,724
Nov 5, 2024 $0.00107
-9.39%
$1.07 million $11,055
Nov 4, 2024 $0.00102
-2.06%
$1.02 million $17,085
Nov 3, 2024 $0.00104
-17.46%
$1.04 million $26,027
Nov 2, 2024 $0.00126
+7.59%
$1.26 million $101,412
Nov 1, 2024 $0.00117
-3.88%
$1.17 million $71,443
Oct 31, 2024 $0.00122
-10.08%
$1.22 million $665,375
Oct 30, 2024 $0.00135
-1.23%
$1.35 million $47,433
Oct 29, 2024 $0.00138
+8.99%
$1.38 million $64,826
Oct 28, 2024 $0.00125
-15.84%
$1.25 million $87,421
Oct 27, 2024 $0.00149
+31.26%
$1.49 million $163,121
Oct 26, 2024 $0.00113
+8.49%
$1.13 million $40,584
Oct 25, 2024 $0.00105
-5.26%
$1.05 million $148,694
Oct 24, 2024 $0.00112
-3.69%
$1.12 million $3.05 million
Oct 23, 2024 $0.00116
-27.09%
$1.16 million $17.86 million
Oct 22, 2024 $0.00159
-39.88%
$1.59 million $15.52 million
Oct 21, 2024 $0.00264
-15.85%
$2.64 million $23.73 million
Oct 20, 2024 $0.00314
-18.66%
$3.14 million $7.74 million
Oct 19, 2024 $0.00388
-48.23%
$3.88 million $6.63 million
Oct 18, 2024 $0.00747
-52.80%
$7.47 million $5.36 million
Oct 17, 2024 $0.0158
+119.17%
$15.82 million $4.02 million
Oct 16, 2024 $0.00722
+20.09%
$7.22 million $4.11 million
Oct 15, 2024 $0.00601
+1.01%
$6.01 million $82,106
Oct 14, 2024 $0.00595
+25.80%
$5.95 million $2.88 million
Oct 13, 2024 $0.00473
+4.11%
$4.73 million $21,058
Oct 12, 2024 $0.00454
+9.15%
$4.54 million $68,783
Oct 11, 2024 $0.00416
+78.41%
$4.16 million $103,784
Oct 10, 2024 $0.00242
+30.85%
$2.42 million $110,203
Oct 9, 2024 $0.00185
+15.85%
$1.85 million $18,152
Oct 8, 2024 $0.00155
-25.08%
$1.55 million $96,659
Oct 7, 2024 $0.000863
+18.32%
$863,014 $14,333
Oct 6, 2024 $0.000729
-51.48%
$729,406 $34,338
Oct 5, 2024 $0.0018
+39.42%
$1.8 million $74,821
Oct 4, 2024 $0.00136
+126.03%
$1.36 million $50,809
Oct 3, 2024 $0.0006
+1.32%
$600,100 $28
Oct 2, 2024 $0.000592
-1.64%
$592,298 $1,699
Oct 1, 2024 $0.000456
+8.19%
$455,559 $915
Sep 30, 2024 $0.000421
-4.68%
$421,071 $3,422
Sep 29, 2024 $0.000442
-7.18%
$441,759 $621