Three Kingdom's Multiverse Historical Data

3KM Page 6
Download
Date Close Price change Market cap Trading volume
Sep 28, 2024 $0.000476
+2.71%
$475,932 $79
Sep 27, 2024 $0.000463
+1.21%
$463,364 $59
Sep 26, 2024 $0.000458
+3.46%
$457,825 $406
Sep 25, 2024 $0.000443
+9.99%
$442,529 $6,685
Sep 24, 2024 $0.000402
-6.59%
$402,334 $209
Sep 23, 2024 $0.000431
+3.96%
$430,712 $53
Sep 22, 2024 $0.000414
-6.99%
$414,300 $28
Sep 21, 2024 $0.000445
-2.68%
$445,443 $36
Sep 20, 2024 $0.000458
+3.11%
$457,700 $58
Sep 19, 2024 $0.000444
+13.18%
$443,900 $561
Sep 18, 2024 $0.000392
+0.57%
$392,211 $70
Sep 17, 2024 $0.00039
+1.44%
$390,000 $114
Sep 16, 2024 $0.000384
-4.46%
$384,458 $177
Sep 15, 2024 $0.000411
-3.33%
$411,218 $182
Sep 14, 2024 $0.000425
+4.19%
$425,400 $833
Sep 13, 2024 $0.000405
-12.49%
$405,000 $4,000
Sep 12, 2024 $0.000463
+19.03%
$462,800 $1,933
Sep 11, 2024 $0.000422
-2.13%
$422,250 $11
Sep 10, 2024 $0.000431
+7.97%
$431,455 $284
Sep 9, 2024 $0.0004
-8.27%
$399,600 $40
Sep 8, 2024 $0.000436
+1.29%
$435,608 $70
Sep 7, 2024 $0.00043
-15.19%
$430,073 $229
Sep 6, 2024 $0.000507
+10.57%
$507,077 $289
Sep 5, 2024 $0.000459
-11.40%
$458,598 $240
Sep 4, 2024 $0.000518
+0.00%
$517,600 $12
Sep 3, 2024 $0.000503
+0.00%
$-- $2
Sep 2, 2024 $0.000503
+12.92%
$502,500 $2
Sep 1, 2024 $0.000445
-4.59%
$445,000 $2
Aug 31, 2024 $0.000466
+0.04%
$466,406 $31
Aug 30, 2024 $0.000466
-7.68%
$466,241 $70
Aug 29, 2024 $0.000505
+16.90%
$505,000 $4
Aug 28, 2024 $0.000432
-1.96%
$431,976 $129
Aug 27, 2024 $0.000441
-9.75%
$440,600 $2
Aug 26, 2024 $0.000488
+9.85%
$488,200 $22
Aug 25, 2024 $0.000444
-0.99%
$444,421 $5,689
Aug 24, 2024 $0.000449
+1.31%
$448,880 $2,409
Aug 23, 2024 $0.000443
-5.93%
$443,089 $20
Aug 22, 2024 $0.000471
-2.00%
$471,000 $1
Aug 21, 2024 $0.000488
+13.22%
$487,800 $8
Aug 20, 2024 $0.000431
-13.72%
$430,833 $81
Aug 19, 2024 $0.000499
+5.01%
$499,348 $99
Aug 18, 2024 $0.000476
-8.52%
$475,520 $43
Aug 17, 2024 $0.00052
-9.12%
$519,827 $33
Aug 16, 2024 $0.000572
+5.21%
$572,000 $32
Aug 15, 2024 $0.000544
+4.92%
$543,686 $76
Aug 14, 2024 $0.00052
+10.56%
$519,966 $521
Aug 13, 2024 $0.00047
+2.02%
$470,300 $50
Aug 12, 2024 $0.000461
+0.22%
$461,000 $38
Aug 11, 2024 $0.00046
+0.67%
$459,977 $10,253
Aug 10, 2024 $0.000456
+1.45%
$455,935 $4,323