Three Kingdom's Multiverse Historical Data

3KM Page 6
Download
Date Close Price change Market cap Trading volume
Sep 28, 2024 $ 0.000476
+2.71%
$ 475,932 $ 79
Sep 27, 2024 $ 0.000463
+1.21%
$ 463,364 $ 59
Sep 26, 2024 $ 0.000458
+3.46%
$ 457,825 $ 406
Sep 25, 2024 $ 0.000443
+9.99%
$ 442,529 $ 6,685
Sep 24, 2024 $ 0.000402
-6.59%
$ 402,334 $ 209
Sep 23, 2024 $ 0.000431
+3.96%
$ 430,712 $ 53
Sep 22, 2024 $ 0.000414
-6.99%
$ 414,300 $ 28
Sep 21, 2024 $ 0.000445
-2.68%
$ 445,443 $ 36
Sep 20, 2024 $ 0.000458
+3.11%
$ 457,700 $ 58
Sep 19, 2024 $ 0.000444
+13.18%
$ 443,900 $ 561
Sep 18, 2024 $ 0.000392
+0.57%
$ 392,211 $ 70
Sep 17, 2024 $ 0.00039
+1.44%
$ 390,000 $ 114
Sep 16, 2024 $ 0.000384
-4.46%
$ 384,458 $ 177
Sep 15, 2024 $ 0.000411
-3.33%
$ 411,218 $ 182
Sep 14, 2024 $ 0.000425
+4.19%
$ 425,400 $ 833
Sep 13, 2024 $ 0.000405
-12.49%
$ 405,000 $ 4,000
Sep 12, 2024 $ 0.000463
+19.03%
$ 462,800 $ 1,933
Sep 11, 2024 $ 0.000422
-2.13%
$ 422,250 $ 11
Sep 10, 2024 $ 0.000431
+7.97%
$ 431,455 $ 284
Sep 9, 2024 $ 0.0004
-8.27%
$ 399,600 $ 40
Sep 8, 2024 $ 0.000436
+1.29%
$ 435,608 $ 70
Sep 7, 2024 $ 0.00043
-15.19%
$ 430,073 $ 229
Sep 6, 2024 $ 0.000507
+10.57%
$ 507,077 $ 289
Sep 5, 2024 $ 0.000459
-11.40%
$ 458,598 $ 240
Sep 4, 2024 $ 0.000518
+0.00%
$ 517,600 $ 12
Sep 3, 2024 $ 0.000503
+0.00%
$ -- $ 2
Sep 2, 2024 $ 0.000503
+12.92%
$ 502,500 $ 2
Sep 1, 2024 $ 0.000445
-4.59%
$ 445,000 $ 2
Aug 31, 2024 $ 0.000466
+0.04%
$ 466,406 $ 31
Aug 30, 2024 $ 0.000466
-7.68%
$ 466,241 $ 70
Aug 29, 2024 $ 0.000505
+16.90%
$ 505,000 $ 4
Aug 28, 2024 $ 0.000432
-1.96%
$ 431,976 $ 129
Aug 27, 2024 $ 0.000441
-9.75%
$ 440,600 $ 2
Aug 26, 2024 $ 0.000488
+9.85%
$ 488,200 $ 22
Aug 25, 2024 $ 0.000444
-0.99%
$ 444,421 $ 5,689
Aug 24, 2024 $ 0.000449
+1.31%
$ 448,880 $ 2,409
Aug 23, 2024 $ 0.000443
-5.93%
$ 443,089 $ 20
Aug 22, 2024 $ 0.000471
-2.00%
$ 471,000 $ 1
Aug 21, 2024 $ 0.000488
+13.22%
$ 487,800 $ 8
Aug 20, 2024 $ 0.000431
-13.72%
$ 430,833 $ 81
Aug 19, 2024 $ 0.000499
+5.01%
$ 499,348 $ 99
Aug 18, 2024 $ 0.000476
-8.52%
$ 475,520 $ 43
Aug 17, 2024 $ 0.00052
-9.12%
$ 519,827 $ 33
Aug 16, 2024 $ 0.000572
+5.21%
$ 572,000 $ 32
Aug 15, 2024 $ 0.000544
+4.92%
$ 543,686 $ 76
Aug 14, 2024 $ 0.00052
+10.56%
$ 519,966 $ 521
Aug 13, 2024 $ 0.00047
+2.02%
$ 470,300 $ 50
Aug 12, 2024 $ 0.000461
+0.22%
$ 461,000 $ 38
Aug 11, 2024 $ 0.00046
+0.67%
$ 459,977 $ 10,253
Aug 10, 2024 $ 0.000456
+1.45%
$ 455,935 $ 4,323