Three Kingdom's Multiverse Historical Data

3KM Page 7
Download
Date Close Price change Market cap Trading volume
Aug 9, 2024 $ 0.000449
+8.21%
$ 448,505 $ 6,967
Aug 8, 2024 $ 0.000415
+5.48%
$ 415,437 $ 9,999
Aug 7, 2024 $ 0.000394
-3.60%
$ 393,845 $ 1,798
Aug 6, 2024 $ 0.000408
-4.19%
$ 408,259 $ 2,239
Aug 5, 2024 $ 0.000426
-16.43%
$ 426,100 $ 220
Aug 4, 2024 $ 0.00051
-8.93%
$ 509,900 $ 1,506
Aug 3, 2024 $ 0.00056
+0.41%
$ 560,100 $ 133
Aug 2, 2024 $ 0.000558
-5.84%
$ 557,800 $ 1,299
Aug 1, 2024 $ 0.000592
-6.59%
$ 592,400 $ 174
Jul 31, 2024 $ 0.000634
+5.28%
$ 634,200 $ 1,249
Jul 30, 2024 $ 0.000603
-12.79%
$ 602,700 $ 1,977
Jul 29, 2024 $ 0.000692
-4.74%
$ 692,500 $ 2,772
Jul 28, 2024 $ 0.000722
-3.08%
$ 721,645 $ 4,660
Jul 27, 2024 $ 0.000745
-1.97%
$ 744,769 $ 4,254
Jul 26, 2024 $ 0.00072
-3.47%
$ 720,300 $ 1,851
Jul 25, 2024 $ 0.000746
+1.74%
$ 746,185 $ 3,715
Jul 24, 2024 $ 0.000731
-1.67%
$ 731,300 $ 17,379
Jul 23, 2024 $ 0.000742
-2.17%
$ 741,888 $ 5,031
Jul 22, 2024 $ 0.000763
-8.46%
$ 762,883 $ 16,370
Jul 21, 2024 $ 0.000833
-8.16%
$ 833,398 $ 17,208
Jul 20, 2024 $ 0.000907
+8.28%
$ 907,400 $ 3,962
Jul 19, 2024 $ 0.000838
+8.50%
$ 837,977 $ 21,352
Jul 18, 2024 $ 0.000773
-3.88%
$ 772,700 $ 11,469
Jul 17, 2024 $ 0.0008
-5.35%
$ 800,172 $ 22,258
Jul 16, 2024 $ 0.000844
-16.33%
$ 844,382 $ 358,286
Jul 15, 2024 $ 0.000959
+0.44%
$ 958,896 $ 2 million
Jul 14, 2024 $ 0.000956
-10.66%
$ 955,797 $ 2 million
Jul 13, 2024 $ 0.00106
-24.43%
$ 1.06 million $ 1.9 million
Jul 12, 2024 $ 0.00138
+55.08%
$ 1.38 million $ 1.87 million
Jul 11, 2024 $ 0.000944
+12.37%
$ 944,100 $ 1.86 million
Jul 10, 2024 $ 0.00084
+10.33%
$ 839,900 $ 2.37 million
Jul 9, 2024 $ 0.000761
-2.81%
$ 760,692 $ 21,587
Jul 8, 2024 $ 0.000783
-3.24%
$ 782,684 $ 2,401
Jul 7, 2024 $ 0.000809
+0.38%
$ 808,916 $ 29,952
Jul 6, 2024 $ 0.000806
+22.10%
$ 805,847 $ 11,689
Jul 5, 2024 $ 0.00066
-2.86%
$ 659,988 $ 6,500
Jul 4, 2024 $ 0.000677
-29.34%
$ 677,373 $ 33,495
Jul 3, 2024 $ 0.000959
-2.95%
$ 958,603 $ 7,992
Jul 2, 2024 $ 0.000988
+1.67%
$ 987,789 $ 18,394
Jul 1, 2024 $ 0.000972
-1.09%
$ 971,463 $ 13,171
Jun 30, 2024 $ 0.000983
+8.11%
$ 982,829 $ 21,378
Jun 29, 2024 $ 0.000909
-0.84%
$ 909,100 $ 6,403
Jun 28, 2024 $ 0.000917
+11.52%
$ 917,400 $ 14,254
Jun 27, 2024 $ 0.00082
-2.31%
$ 820,397 $ 18,747
Jun 26, 2024 $ 0.00084
-0.06%
$ 839,762 $ 12,916
Jun 25, 2024 $ 0.000839
+8.40%
$ 839,400 $ 9,267
Jun 24, 2024 $ 0.000774
-0.11%
$ 774,333 $ 13,002
Jun 23, 2024 $ 0.000775
-2.85%
$ 775,100 $ 6,136
Jun 22, 2024 $ 0.000798
-10.52%
$ 797,870 $ 10,813
Jun 21, 2024 $ 0.000898
+7.43%
$ 898,158 $ 3,555