Three Kingdom's Multiverse Historical Data

3KM Page 8
Download
Date Close Price change Market cap Trading volume
Jun 20, 2024 $0.000836
-3.70%
$836,048 $23,636
Jun 19, 2024 $0.000867
+16.29%
$869,205 $33,319
Jun 18, 2024 $0.000746
-19.95%
$745,978 $25,428
Jun 17, 2024 $0.000931
+7.60%
$931,092 $34,798
Jun 16, 2024 $0.000865
-4.00%
$865,145 $48,288
Jun 15, 2024 $0.000901
+10.31%
$901,208 $81,237
Jun 14, 2024 $0.000814
+3.11%
$814,005 $15,431
Jun 13, 2024 $0.00079
+1.76%
$790,404 $9,049
Jun 12, 2024 $0.000772
+4.23%
$771,619 $13,260
Jun 11, 2024 $0.00074
+2.90%
$740,300 $9,626
Jun 10, 2024 $0.000719
-7.92%
$719,485 $8,452
Jun 9, 2024 $0.000781
+8.53%
$781,400 $16,133
Jun 8, 2024 $0.00072
+2.44%
$719,985 $13,568
Jun 7, 2024 $0.000703
-3.99%
$702,575 $6,371
Jun 6, 2024 $0.000731
-2.25%
$731,100 $7,957
Jun 5, 2024 $0.000748
+0.68%
$747,902 $12,533
Jun 4, 2024 $0.000743
+0.01%
$742,886 $2,197
Jun 3, 2024 $0.000743
+2.69%
$742,796 $6,863
Jun 2, 2024 $0.000723
+7.32%
$723,332 $12,400
Jun 1, 2024 $0.000674
+13.92%
$674,000 $6,037
May 31, 2024 $0.000592
-9.70%
$591,666 $3,155
May 30, 2024 $0.000655
-1.87%
$655,204 $4,848
May 29, 2024 $0.000666
+5.46%
$665,923 $3,209
May 28, 2024 $0.000639
+15.27%
$638,658 $27,833
May 27, 2024 $0.000549
-18.12%
$549,438 $20,292
May 26, 2024 $0.000671
-0.33%
$671,004 $43,037
May 25, 2024 $0.000673
+5.57%
$673,245 $24,818
May 24, 2024 $0.000638
+14.52%
$637,742 $3,132
May 23, 2024 $0.000557
+1.86%
$556,849 $17,222
May 22, 2024 $0.000545
-3.01%
$544,812 $17,672
May 21, 2024 $0.000561
-0.64%
$560,899 $29,442
May 20, 2024 $0.000565
+9.13%
$564,518 $5,071
May 19, 2024 $0.000517
-9.74%
$517,294 $46,486
May 18, 2024 $0.000575
+10.61%
$574,790 $16,729
May 17, 2024 $0.00052
-5.20%
$519,677 $6,276
May 16, 2024 $0.000548
-3.78%
$548,164 $85,446
May 15, 2024 $0.00057
+5.37%
$569,695 $84,104
May 14, 2024 $0.000543
+4.91%
$543,138 $113,826
May 13, 2024 $0.000516
-0.16%
$516,000 $97,975
May 12, 2024 $0.000519
+2.14%
$519,000 $129,833
May 11, 2024 $0.000508
-5.55%
$508,124 $53,040
May 10, 2024 $0.000538
-1.56%
$538,317 $27,058
May 9, 2024 $0.000547
+1.77%
$546,867 $38,613
May 8, 2024 $0.000537
+1.99%
$537,335 $38,099
May 7, 2024 $0.000527
-0.41%
$526,827 $42,964
May 6, 2024 $0.000529
-9.99%
$529,000 $7,716
May 5, 2024 $0.000588
+10.02%
$587,680 $8,828
May 4, 2024 $0.000534
+0.79%
$534,172 $25,168
May 3, 2024 $0.00053
-3.47%
$530,000 $57,167
May 2, 2024 $0.000549
-6.96%
$549,028 $110,378