Three Kingdom's Multiverse Historical Data

3KM Page 9
Download
Date Close Price change Market cap Trading volume
May 1, 2024 $0.000584
+16.34%
$590,109 $179,294
Apr 30, 2024 $0.000502
-11.56%
$502,181 $38,408
Apr 29, 2024 $0.000568
+2.78%
$567,813 $47,230
Apr 28, 2024 $0.000552
-8.94%
$551,888 $27,661
Apr 27, 2024 $0.000606
-8.66%
$606,063 $45,384
Apr 26, 2024 $0.000663
+6.16%
$663,499 $24,351
Apr 25, 2024 $0.00089
+26.86%
$889,565 $61,765
Apr 24, 2024 $0.000701
-11.41%
$701,222 $57,715
Apr 23, 2024 $0.000792
+11.70%
$791,505 $49,404
Apr 22, 2024 $0.000709
-6.29%
$708,596 $76,582
Apr 21, 2024 $0.000752
+2.51%
$752,000 $56,953
Apr 20, 2024 $0.000735
+6.42%
$735,000 $89,547
Apr 19, 2024 $0.00069
+4.93%
$690,454 $77,884
Apr 18, 2024 $0.000658
-0.24%
$658,008 $32,396
Apr 17, 2024 $0.00066
+1.97%
$659,748 $76,013
Apr 16, 2024 $0.000647
+1.59%
$647,014 $29,428
Apr 15, 2024 $0.000637
+0.95%
$637,145 $71,781
Apr 14, 2024 $0.000631
+0.31%
$631,147 $39,560
Apr 13, 2024 $0.000629
-21.72%
$629,176 $53,956
Apr 12, 2024 $0.000807
-4.82%
$806,744 $96,164
Apr 11, 2024 $0.000848
-2.33%
$848,415 $48,471
Apr 10, 2024 $0.000868
-0.30%
$868,288 $63,965
Apr 9, 2024 $0.00087
+1.41%
$870,221 $70,877
Apr 8, 2024 $0.000858
-14.32%
$857,546 $145,784
Apr 7, 2024 $0.001
+8.61%
$1 million $157,406
Apr 6, 2024 $0.000923
+10.57%
$923,206 $98,028
Apr 5, 2024 $0.000835
-11.18%
$834,925 $66,522
Apr 4, 2024 $0.00094
+7.50%
$940,000 $92,763
Apr 3, 2024 $0.000876
+1.97%
$876,166 $48,193
Apr 2, 2024 $0.000859
-15.77%
$859,271 $135,116
Apr 1, 2024 $0.00102
-3.08%
$1.02 million $54,532
Mar 31, 2024 $0.00105
-2.30%
$1.05 million $111,052
Mar 30, 2024 $0.00108
-2.37%
$1.08 million $65,667
Mar 29, 2024 $0.0011
+0.83%
$1.1 million $20,640
Mar 28, 2024 $0.00109
-1.60%
$1.09 million $41,320
Mar 27, 2024 $0.00111
+0.72%
$1.11 million $44,538
Mar 26, 2024 $0.0011
-0.14%
$1.1 million $40,387
Mar 25, 2024 $0.0011
+0.95%
$1.1 million $44,470
Mar 24, 2024 $0.00109
-1.43%
$1.09 million $43,838
Mar 23, 2024 $0.00111
+2.94%
$1.11 million $34,309
Mar 22, 2024 $0.00107
-3.37%
$1.07 million $52,294
Mar 21, 2024 $0.0011
+3.07%
$1.1 million $61,251
Mar 20, 2024 $0.00107
-6.68%
$1.07 million $64,064
Mar 19, 2024 $0.00114
+2.55%
$1.14 million $55,175
Mar 18, 2024 $0.00113
-5.29%
$1.13 million $54,424
Mar 17, 2024 $0.00119
+6.58%
$1.19 million $43,139
Mar 16, 2024 $0.00111
-4.56%
$1.11 million $36,512
Mar 15, 2024 $0.00116
-9.68%
$1.16 million $51,482
Mar 14, 2024 $0.00128
+6.35%
$1.28 million $146,843
Mar 13, 2024 $0.00122
-1.89%
$1.22 million $82,428