Three Kingdom's Multiverse Historical Data

3KM Page 9
Download
Date Close Price change Market cap Trading volume
May 1, 2024 $ 0.000584
+16.34%
$ 590,109 $ 179,294
Apr 30, 2024 $ 0.000502
-11.56%
$ 502,181 $ 38,408
Apr 29, 2024 $ 0.000568
+2.78%
$ 567,813 $ 47,230
Apr 28, 2024 $ 0.000552
-8.94%
$ 551,888 $ 27,661
Apr 27, 2024 $ 0.000606
-8.66%
$ 606,063 $ 45,384
Apr 26, 2024 $ 0.000663
+6.16%
$ 663,499 $ 24,351
Apr 25, 2024 $ 0.00089
+26.86%
$ 889,565 $ 61,765
Apr 24, 2024 $ 0.000701
-11.41%
$ 701,222 $ 57,715
Apr 23, 2024 $ 0.000792
+11.70%
$ 791,505 $ 49,404
Apr 22, 2024 $ 0.000709
-6.29%
$ 708,596 $ 76,582
Apr 21, 2024 $ 0.000752
+2.51%
$ 752,000 $ 56,953
Apr 20, 2024 $ 0.000735
+6.42%
$ 735,000 $ 89,547
Apr 19, 2024 $ 0.00069
+4.93%
$ 690,454 $ 77,884
Apr 18, 2024 $ 0.000658
-0.24%
$ 658,008 $ 32,396
Apr 17, 2024 $ 0.00066
+1.97%
$ 659,748 $ 76,013
Apr 16, 2024 $ 0.000647
+1.59%
$ 647,014 $ 29,428
Apr 15, 2024 $ 0.000637
+0.95%
$ 637,145 $ 71,781
Apr 14, 2024 $ 0.000631
+0.31%
$ 631,147 $ 39,560
Apr 13, 2024 $ 0.000629
-21.72%
$ 629,176 $ 53,956
Apr 12, 2024 $ 0.000807
-4.82%
$ 806,744 $ 96,164
Apr 11, 2024 $ 0.000848
-2.33%
$ 848,415 $ 48,471
Apr 10, 2024 $ 0.000868
-0.30%
$ 868,288 $ 63,965
Apr 9, 2024 $ 0.00087
+1.41%
$ 870,221 $ 70,877
Apr 8, 2024 $ 0.000858
-14.32%
$ 857,546 $ 145,784
Apr 7, 2024 $ 0.001
+8.61%
$ 1 million $ 157,406
Apr 6, 2024 $ 0.000923
+10.57%
$ 923,206 $ 98,028
Apr 5, 2024 $ 0.000835
-11.18%
$ 834,925 $ 66,522
Apr 4, 2024 $ 0.00094
+7.50%
$ 940,000 $ 92,763
Apr 3, 2024 $ 0.000876
+1.97%
$ 876,166 $ 48,193
Apr 2, 2024 $ 0.000859
-15.77%
$ 859,271 $ 135,116
Apr 1, 2024 $ 0.00102
-3.08%
$ 1.02 million $ 54,532
Mar 31, 2024 $ 0.00105
-2.30%
$ 1.05 million $ 111,052
Mar 30, 2024 $ 0.00108
-2.37%
$ 1.08 million $ 65,667
Mar 29, 2024 $ 0.0011
+0.83%
$ 1.1 million $ 20,640
Mar 28, 2024 $ 0.00109
-1.60%
$ 1.09 million $ 41,320
Mar 27, 2024 $ 0.00111
+0.72%
$ 1.11 million $ 44,538
Mar 26, 2024 $ 0.0011
-0.14%
$ 1.1 million $ 40,387
Mar 25, 2024 $ 0.0011
+0.95%
$ 1.1 million $ 44,470
Mar 24, 2024 $ 0.00109
-1.43%
$ 1.09 million $ 43,838
Mar 23, 2024 $ 0.00111
+2.94%
$ 1.11 million $ 34,309
Mar 22, 2024 $ 0.00107
-3.37%
$ 1.07 million $ 52,294
Mar 21, 2024 $ 0.0011
+3.07%
$ 1.1 million $ 61,251
Mar 20, 2024 $ 0.00107
-6.68%
$ 1.07 million $ 64,064
Mar 19, 2024 $ 0.00114
+2.55%
$ 1.14 million $ 55,175
Mar 18, 2024 $ 0.00113
-5.29%
$ 1.13 million $ 54,424
Mar 17, 2024 $ 0.00119
+6.58%
$ 1.19 million $ 43,139
Mar 16, 2024 $ 0.00111
-4.56%
$ 1.11 million $ 36,512
Mar 15, 2024 $ 0.00116
-9.68%
$ 1.16 million $ 51,482
Mar 14, 2024 $ 0.00128
+6.35%
$ 1.28 million $ 146,843
Mar 13, 2024 $ 0.00122
-1.89%
$ 1.22 million $ 82,428