Three Kingdom's Multiverse Historical Data

3KM
Download
Date Close Price change Market cap Trading volume
Jun 5, 2025 $0.0₅891
-18.85%
$-- $6,663
Jun 4, 2025 $0.0000109
-13.04%
$10,870 $16,847
Jun 3, 2025 $0.000016
+2.76%
$15,990 $28,386
Jun 2, 2025 $0.000017
-22.62%
$17,000 $4,867
Jun 1, 2025 $0.000022
+37.23%
$21,970 $7,513
May 31, 2025 $0.000017
+2.91%
$16,990 $7,552
May 30, 2025 $0.0000232
-2.64%
$23,190 $3,611
May 29, 2025 $0.0000238
-66.12%
$23,820 $48,609
May 28, 2025 $0.0000703
-1.98%
$70,280 $75,825
May 27, 2025 $0.0000717
+7.58%
$71,700 $93,957
May 26, 2025 $0.0000666
+18.87%
$66,650 $87,010
May 25, 2025 $0.000056
+2.02%
$56,000 $81,962
May 24, 2025 $0.0000549
-0.16%
$54,890 $91,708
May 23, 2025 $0.000055
-0.38%
$54,980 $82,812
May 22, 2025 $0.0000552
+4.86%
$55,190 $25,837
May 21, 2025 $0.0000526
-6.60%
$52,630 $22,204
May 20, 2025 $0.0000563
+1.95%
$56,350 $25,165
May 19, 2025 $0.0000552
+2.22%
$55,240 $25,242
May 18, 2025 $0.000054
-10.56%
$54,040 $21,000
May 17, 2025 $0.0000604
-8.62%
$60,420 $24,618
May 16, 2025 $0.0000597
-2.26%
$59,710 $26,684
May 15, 2025 $0.0000611
+1.22%
$61,090 $26,548
May 14, 2025 $0.0000604
-2.22%
$60,357 $24,727
May 13, 2025 $0.0000617
-1.74%
$61,727 $21,747
May 12, 2025 $0.0000628
-2.51%
$62,814 $24,952
May 11, 2025 $0.0000645
-5.72%
$64,452 $21,025
May 10, 2025 $0.0000683
-1.85%
$68,337 $14,255
May 9, 2025 $0.0000696
+3.58%
$69,614 $17,692
May 8, 2025 $0.0000672
+11.20%
$67,216 $25,678
May 7, 2025 $0.0000605
-1.43%
$60,453 $24,162
May 6, 2025 $0.0000603
+2.62%
$60,349 $16,235
May 5, 2025 $0.000055
-5.01%
$55,000 $16,645
May 4, 2025 $0.0000579
+0.63%
$57,900 $18,281
May 3, 2025 $0.0000575
-5.16%
$57,510 $16,992
May 2, 2025 $0.0000606
+2.07%
$60,640 $18,994
May 1, 2025 $0.0000594
+1.23%
$59,410 $17,396
Apr 30, 2025 $0.0000587
-16.93%
$58,690 $17,398
Apr 29, 2025 $0.0000724
-3.11%
$-- $18,863
Apr 28, 2025 $0.0000747
-7.18%
$74,680 $17,194
Apr 27, 2025 $0.0000805
-2.86%
$80,460 $17,121
Apr 26, 2025 $0.0000828
-5.46%
$82,830 $12,736
Apr 25, 2025 $0.0000876
+8.03%
$87,610 $15,090
Apr 24, 2025 $0.0000811
-3.91%
$81,100 $12,151
Apr 23, 2025 $0.0000844
+17.06%
$84,400 $58,928
Apr 22, 2025 $0.0000721
-11.65%
$72,100 $76,609
Apr 21, 2025 $0.0000816
-7.48%
$81,606 $72,602
Apr 20, 2025 $0.0000882
+0.45%
$88,199 $69,758
Apr 19, 2025 $0.0000795
-1.73%
$79,500 $69,722
Apr 18, 2025 $0.0000812
+8.13%
$81,203 $70,256
Apr 17, 2025 $0.0000751
+2.61%
$75,099 $68,467
Download