Three Kingdom's Multiverse Historical Data

3KM
Download
Date Close Price change Market cap Trading volume
Jun 2 $ 0.0₅891
-59.44%
$ -- $ 56,763
May 26 $ 0.000022
-60.82%
$ 21,970 $ 324,077
May 19 $ 0.0000549
+1.57%
$ 56,000 $ 272,968
May 12 $ 0.0000604
-6.23%
$ 54,040 $ 149,276
May 5 $ 0.0000683
+18.03%
$ 64,452 $ 114,666
Apr 28 $ 0.0000579
-28.04%
$ 57,900 $ 125,119
Apr 21 $ 0.0000805
-8.77%
$ 80,460 $ 265,236
Apr 14 $ 0.0000795
-17.79%
$ 88,199 $ 337,502
Apr 7 $ 0.000107
-3.81%
$ 96,706 $ 155,224
Mar 31 $ 0.000116
-4.76%
$ 110,822 $ 14,742
Mar 24 $ 0.000133
-7.83%
$ 122,098 $ 39,057
Mar 17 $ 0.000156
-1.52%
$ 143,765 $ 133,476
Mar 10 $ 0.000158
-4.46%
$ 158,204 $ 427,252
Mar 3 $ 0.000166
-8.07%
$ 165,063 $ 127,475
Feb 24 $ 0.00018
-1.48%
$ 180,299 $ 448,206
Feb 17 $ 0.000182
-11.75%
$ 182,974 $ 44,361
Feb 10 $ 0.00022
+14.52%
$ 205,826 $ 34,278
Feb 3 $ 0.000187
-14.64%
$ 192,405 $ 122,907
Jan 27 $ 0.000219
-12.95%
$ 219,345 $ 437,985
Jan 20 $ 0.000246
+2.08%
$ 251,982 $ 312,338
Jan 13 $ 0.000259
+9.18%
$ 241,339 $ 1.2 million
Jan 6 $ 0.000272
-25.06%
$ 237,168 $ 15.99 million
Dec 30 $ 0.000288
+2.49%
$ 370,200 $ 71,040
Dec 23 $ 0.000264
-1.10%
$ 281,231 $ 38,080
Dec 16 $ 0.000293
+3.54%
$ 267,111 $ 112,970
Dec 9 $ 0.000299
+2.32%
$ 282,594 $ 175,735
Dec 2 $ 0.00029
-10.62%
$ 292,031 $ 301,766
Nov 25 $ 0.000326
-11.96%
$ 325,730 $ 587,691
Nov 18 $ 0.000377
-83.04%
$ 355,777 $ 141.6 million
Nov 11 $ 0.00327
+7.70%
$ 2.21 million $ 56.14 million
Nov 4 $ 0.00125
+20.77%
$ 3.36 million $ 179,113
Oct 28 $ 0.00104
-30.20%
$ 1.04 million $ 1.06 million
Oct 21 $ 0.00113
-63.88%
$ 1.49 million $ 60.35 million
Oct 14 $ 0.00314
-33.63%
$ 3.14 million $ 30.83 million
Oct 7 $ 0.00454
+522.96%
$ 4.73 million $ 411,914
Sep 30 $ 0.0018
+308.29%
$ 729,406 $ 131,694
Sep 23 $ 0.000476
+14.88%
$ 441,759 $ 7,490
Sep 16 $ 0.000445
+10.70%
$ 414,300 $ 1,016
Sep 9 $ 0.000425
-2.34%
$ 411,218 $ 7,100
Sep 2 $ 0.00043
-3.35%
$ 435,608 $ 773
Aug 26 $ 0.000445
+0.13%
$ 445,000 $ 261
Aug 19 $ 0.000449
-5.60%
$ 444,421 $ 2,618
Aug 12 $ 0.00052
+13.01%
$ 475,520 $ 750
Aug 5 $ 0.000456
-10.58%
$ 459,977 $ 25,545
Jul 29 $ 0.00051
-29.86%
$ 509,900 $ 9,110
Jul 22 $ 0.000745
-10.63%
$ 721,645 $ 48,599
Jul 15 $ 0.000907
-4.95%
$ 833,398 $ 2.42 million
Jul 8 $ 0.00106
+31.53%
$ 955,797 $ 8.02 million
Jul 1 $ 0.000806
-18.00%
$ 808,916 $ 91,241
Jun 24 $ 0.000909
+17.27%
$ 982,829 $ 74,588
Download