TravelCoin Historical Data

TCF Page 3
Download
Date Close Price change Market cap Trading volume
Feb 18, 2020 $ 0.000305
+1.64%
$ -- $ 5
Feb 16, 2020 $ 0.000299
+0.60%
$ -- $ 2
Feb 15, 2020 $ 0.000297
-4.26%
$ -- $ 2
Feb 14, 2020 $ 0.00031
+51.47%
$ -- $ 1
Feb 13, 2020 $ 0.000205
-34.62%
$ -- $ 9
Feb 12, 2020 $ 0.000313
+52.91%
$ -- $ 7
Feb 11, 2020 $ 0.000205
+0.27%
$ -- $ 29
Feb 10, 2020 $ 0.000405
+0.47%
$ -- $ 5
Feb 9, 2020 $ 0.000403
+1.88%
$ -- $ 5
Feb 8, 2020 $ 0.000396
+0.92%
$ -- $ 5
Feb 7, 2020 $ 0.000392
+0.28%
$ -- $ 6
Feb 6, 2020 $ 0.000389
+1.08%
$ -- $ 8
Feb 5, 2020 $ 0.000385
+4.55%
$ -- $ 8
Feb 4, 2020 $ 0.000368
-0.65%
$ -- $ 5
Jan 31, 2020 $ 0.000369
-2.42%
$ -- $ 12
Jan 30, 2020 $ 0.000378
+36.04%
$ -- $ 27
Jan 29, 2020 $ 0.000278
-25.50%
$ -- $ 61
Jan 28, 2020 $ 0.00027
+1.13%
$ -- $ 3
Jan 27, 2020 $ 0.000267
+2.95%
$ -- $ 3
Jan 25, 2020 $ 0.00025
+1.46%
$ -- $ 1
Jan 24, 2020 $ 0.000246
+45.54%
$ -- $ 6
Jan 23, 2020 $ 0.000169
-51.18%
$ -- $ 38
Jan 22, 2020 $ 0.000346
-0.67%
$ -- $ 7
Jan 21, 2020 $ 0.000349
-19.28%
$ -- $ 18
Jan 20, 2020 $ 0.000432
-0.68%
$ -- $ 9
Jan 19, 2020 $ 0.000435
+21.72%
$ -- $ 10
Jan 18, 2020 $ 0.000357
-19.82%
$ -- $ 13
Jan 17, 2020 $ 0.000446
+2.36%
$ -- $ 96
Jan 16, 2020 $ 0.000435
+1.18%
$ -- $ 103
Jan 14, 2020 $ 0.000425
+4.51%
$ -- $ 19
Jan 13, 2020 $ 0.000407
+0.75%
$ -- $ 18
Jan 10, 2020 $ 0.000391
-0.78%
$ -- $ 2
Jan 9, 2020 $ 0.000394
-2.59%
$ -- $ 2
Jan 8, 2020 $ 0.000404
+23.18%
$ -- $ 12
Jan 7, 2020 $ 0.000328
+0.64%
$ -- $ 16
Jan 6, 2020 $ 0.000379
+22.26%
$ -- $ 1
Jan 5, 2020 $ 0.00031
-16.11%
$ -- $ 1
Jan 4, 2020 $ 0.000369
+0.20%
$ -- $ 1
Jan 3, 2020 $ 0.000368
+5.15%
$ -- $ 2
Jan 2, 2020 $ 0.00035
-2.21%
$ -- $ 5
Jan 1, 2020 $ 0.00029
+0.88%
$ -- $ 54
Dec 31, 2019 $ 0.000288
-0.36%
$ -- $ 54
Dec 27, 2019 $ 0.000361
-0.16%
$ -- $ 19
Dec 26, 2019 $ 0.000362
+0.00%
$ -- $ 19
Dec 25, 2019 $ 0.000362
-0.67%
$ -- $ 10
Dec 20, 2019 $ 0.000364
+0.81%
$ -- $ 16
Dec 19, 2019 $ 0.000362
+10.66%
$ -- $ 16
Dec 18, 2019 $ 0.000327
+8.37%
$ -- $ 10
Dec 17, 2019 $ 0.000348
+0.29%
$ -- $ 87
Dec 16, 2019 $ 0.000347
-30.64%
$ -- $ 87