TravelCoin Historical Data

TCF
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Dec 24, 2020 $ 0.00102
-0.55%
$ -- $ 108
Dec 22, 2020 $ 0.0000478
+0.36%
$ -- $ 3
Dec 21, 2020 $ 0.0000478
+10.37%
$ -- $ 3
Nov 18, 2020 $ 0.000126
+0.61%
$ -- $ 4
Nov 17, 2020 $ 0.000125
+4.33%
$ -- $ 4
Nov 16, 2020 $ 0.00012
-0.58%
$ -- $ 4
Oct 9, 2020 $ 0.000218
-0.33%
$ -- $ 3
Oct 8, 2020 $ 0.000218
+2.47%
$ -- $ 3
Sep 1, 2020 $ 0.000113
+0.24%
$ -- $ 12
Aug 31, 2020 $ 0.000113
+1.68%
$ -- $ 12
Aug 30, 2020 $ 0.000111
+0.45%
$ -- $ 11
Aug 18, 2020 $ 0.000244
-0.55%
$ -- $ 9
Aug 17, 2020 $ 0.000246
+3.21%
$ -- $ 42
Aug 16, 2020 $ 0.000238
+100.41%
$ -- $ 12
Aug 15, 2020 $ 0.000119
+1.03%
$ -- $ 14
Aug 14, 2020 $ 0.000118
-50.02%
$ -- $ 13
Aug 13, 2020 $ 0.000235
+2.31%
$ -- $ 4
Aug 10, 2020 $ 0.000127
+2.10%
$ -- $ 3
Aug 9, 2020 $ 0.000124
-0.91%
$ -- $ 3
Aug 8, 2020 $ 0.000125
+0.73%
$ -- $ 3
Aug 5, 2020 $ 0.000223
-0.21%
$ -- $ 2
Aug 4, 2020 $ 0.000224
+36.52%
$ -- $ 3
Aug 3, 2020 $ 0.000164
-17.44%
$ -- $ 33
Jul 28, 2020 $ 0.00011
+18.96%
$ -- $ 8
Jul 27, 2020 $ 0.000092
-53.36%
$ -- $ 35
Jul 26, 2020 $ 0.000197
+0.50%
$ -- $ 3
Jul 24, 2020 $ 0.000191
-0.51%
$ -- $ 3
Jul 23, 2020 $ 0.000192
+17.12%
$ -- $ 3
Jul 22, 2020 $ 0.000164
+69.45%
$ -- $ 5
Jul 21, 2020 $ 0.0000967
+5.17%
$ -- $ 65
Jul 20, 2020 $ 0.0000919
-0.06%
$ -- $ 61
Jul 17, 2020 $ 0.000145
-0.26%
$ -- $ 3
Jul 16, 2020 $ 0.000145
+0.42%
$ -- $ 3
Jul 15, 2020 $ 0.00136
+150.13%
$ -- $ 11
Jul 14, 2020 $ 0.000545
+194.09%
$ -- $ 65
Jul 13, 2020 $ 0.000185
-0.67%
$ -- $ 14
Jul 12, 2020 $ 0.000187
+0.74%
$ -- $ 15
Jul 3, 2020 $ 0.000274
+0.13%
$ -- $ 1
Jul 2, 2020 $ 0.000273
+48.59%
$ -- $ 55
Jun 29, 2020 $ 0.000273
-0.47%
$ -- $ 16
Jun 28, 2020 $ 0.000275
+1.81%
$ -- $ 16
Jun 16, 2020 $ 0.000285
+0.87%
$ -- $ 5
Jun 15, 2020 $ 0.000283
+0.75%
$ -- $ 5
Jun 7, 2020 $ 0.000386
-1.98%
$ -- $ 9
Jun 6, 2020 $ 0.000394
+0.29%
$ -- $ 9
May 19, 2020 $ 0.000193
-1.01%
$ -- $ 3
May 18, 2020 $ 0.000195
+0.60%
$ -- $ 3
May 17, 2020 $ 0.000194
-0.70%
$ -- $ 3
May 9, 2020 $ 0.000198
+0.59%
$ -- $ 1
Download