Swole Doge Historical Data

SWOLE
Download
Date Close Price change Market cap Trading volume
Yesterday, at 5 PM $ 0.0₆181
-0.26%
$ 1,423 $ 0
Yesterday, at 3 PM $ 0.0₆182
-0.27%
$ 1,424 $ 0
Aug 8, 4 PM $ 0.0₆181
+0.00%
$ 1,420 $ 0
Aug 8, 3 PM $ 0.0₆181
-0.41%
$ 1,423 $ 0
Aug 8, 2 PM $ 0.0₆181
+0.00%
$ 1,423 $ 0
Aug 8, 1 PM $ 0.0₆181
+0.00%
$ 1,417 $ 0
Aug 8, 12 PM $ 0.0₆181
+0.00%
$ 1,420 $ 0
Aug 8, 9 AM $ 0.0₆18
+0.00%
$ 1,411 $ 0
Aug 8, 4 AM $ 0.0₆18
-0.41%
$ 1,412 $ 0
Aug 7, 1 PM $ 0.0₆18
+0.11%
$ 1,414 $ 0
Aug 7, 1 AM $ 0.0₆177
+0.00%
$ 1,392 $ 0
Aug 6, 12 PM $ 0.0₆179
+0.41%
$ 1,401 $ 0
Aug 5, 8 PM $ 0.0₆187
+0.00%
$ 1,469 $ 0
Aug 5, 7 PM $ 0.0₆18
+0.00%
$ 1,415 $ 0
Aug 5, 3 AM $ 0.0₆179
+0.00%
$ 1,406 $ 2
Aug 4, 7 PM $ 0.0₆18
-5.10%
$ 1,414 $ 2
Aug 3, 5 PM $ 0.0₆195
+0.00%
$ 1,527 $ 0
Aug 3, 4 PM $ 0.0₆19
+0.00%
$ 1,493 $ 0
Aug 3, 2 PM $ 0.0₆207
+0.00%
$ 1,620 $ 0
Aug 3, 8 AM $ 0.0₆206
+1.92%
$ 1,612 $ 0
Aug 2, 9 PM $ 0.0₆195
+0.00%
$ 1,527 $ 0
Aug 2, 11 AM $ 0.0₆195
+0.00%
$ 1,533 $ 2
Aug 2, 1 AM $ 0.0₆194
+0.00%
$ 1,521 $ 2
Aug 1, 5 PM $ 0.0₆193
+0.00%
$ 1,516 $ 3
Jul 29, 4 PM $ 0.0₆173
+0.00%
$ 1,354 $ 3
Jul 29, 3 PM $ 0.0₆165
+0.00%
$ 1,298 $ 1
Jul 29, 1 AM $ 0.0₆198
+0.00%
$ 1,553 $ 0
Jul 28, 8 AM $ 0.0₆2
+0.00%
$ 1,566 $ 0
Jul 28, 6 AM $ 0.0₆192
+0.00%
$ 1,506 $ 6
Jul 27, 3 PM $ 0.0₆202
+0.00%
$ 1,584 $ 7
Jul 27, 8 AM $ 0.0₆2
+0.00%
$ 1,570 $ 7
Jul 27, 2 AM $ 0.0₆192
+0.00%
$ 1,508 $ 0
Jul 27, 1 AM $ 0.0₆193
+0.00%
$ 1,511 $ 0
Jul 26, 3 PM $ 0.0₆205
+0.00%
$ 1,607 $ 0.1
Jul 25, 12 PM $ 0.0₆18
+0.00%
$ 1,412 $ 1
Jul 25, 5 AM $ 0.0₆181
+0.00%
$ 1,419 $ 6
Jul 24, 9 AM $ 0.0₆208
-15.32%
$ 1,628 $ 3
Jul 23, 11 AM $ 0.0₆175
+0.00%
$ 1,375 $ 10
Jul 23, 9 AM $ 0.0₆175
+0.00%
$ 1,371 $ 11
Jul 23, 5 AM $ 0.0₆175
-2.10%
$ 1,374 $ 11
Jul 23, 4 AM $ 0.0₆234
+0.00%
$ 1,838 $ 19
Jul 23, 1 AM $ 0.0₆156
-0.10%
$ 1,223 $ 8
Jul 23, 12 AM $ 0.0₆156
+0.00%
$ 1,227 $ 18
Jul 22, 9 PM $ 0.0₅143
+0.00%
$ 11,248 $ 4
Jul 22, 4 PM $ 0.0₆163
+9.75%
$ 1,277 $ 2
Jul 22, 1 PM $ 0.0₆126
+0.00%
$ 990 $ 0
Jul 22, 7 AM $ 0.0₆131
+0.00%
$ 1,029 $ 0
Jul 21, 12 PM $ 0.0₆132
+0.00%
$ 1,037 $ 13
Jul 20, 4 PM $ 0.0₆167
+0.00%
$ 1,308 $ 0
Jul 16, 8 AM $ 0.0₆129
+1.08%
$ 1,008 $ 0.1
Download