Swole Doge Historical Data

SWOLE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 10, 2025 $ 0.0₅251
+0.00%
$ -- $ 87
Mar 3, 2025 $ 0.0₅317
+0.00%
$ -- $ 170
Feb 24, 2025 $ 0.0₅293
+0.00%
$ -- $ 50
Feb 17, 2025 $ 0.0₅295
+0.00%
$ -- $ 34
Feb 10, 2025 $ 0.0₅31
+0.00%
$ -- $ 95
Feb 3, 2025 $ 0.0₅285
+0.00%
$ -- $ 184
Jan 27, 2025 $ 0.0₅394
+0.00%
$ -- $ 147
Jan 26, 2025 $ 0.0₅42
+0.00%
$ -- $ 18
Jan 25, 2025 $ 0.0₅431
+0.00%
$ -- $ 31
Jan 24, 2025 $ 0.0₅448
+0.00%
$ -- $ 86
Dec 31, 2024 $ 0.0₅307
+0.00%
$ -- $ 338
Dec 20, 2024 $ 0.0₅403
+0.00%
$ -- $ 183
Dec 15, 2024 $ 0.0₅459
+0.00%
$ -- $ 475
Dec 12, 2024 $ 0.0₅506
+0.00%
$ -- $ 15
Dec 11, 2024 $ 0.0₅524
+0.00%
$ -- $ 16
Dec 10, 2024 $ 0.0₅527
-83.15%
$ -- $ 20
Oct 29, 2024 $ 0.0₅519
+0.00%
$ -- $ 0.01
Oct 28, 2024 $ 0.0₅519
+0.00%
$ 1,886 $ 0
Oct 15, 2024 $ 0.0₅674
-2.69%
$ 2,449 $ 128
Oct 14, 2024 $ 0.0₅692
+0.96%
$ 2,513 $ 136
Oct 13, 2024 $ 0.0000115
+0.60%
$ -- $ 15
Oct 12, 2024 $ 0.0000114
+0.18%
$ 4,149 $ 15
Oct 11, 2024 $ 0.0₅141
+1.50%
$ -- $ 52
Oct 10, 2024 $ 0.0₅139
-70.38%
$ 505 $ 275
Oct 9, 2024 $ 0.0₅47
-3.00%
$ 1,708 $ 28
Oct 5, 2024 $ 0.0000148
+1.29%
$ -- $ 290
Oct 4, 2024 $ 0.0000146
+2.45%
$ 5,303 $ 286
Sep 20, 2024 $ 0.0000131
+5.42%
$ -- $ 142
Sep 19, 2024 $ 0.0000124
+2.39%
$ 4,499 $ 134
Aug 30, 2024 $ 0.000022
-1.81%
$ 7,987 $ 355
Aug 29, 2024 $ 0.0000224
+0.13%
$ 8,135 $ 362
Aug 25, 2024 $ 0.0₅297
+0.00%
$ -- $ 35
Aug 24, 2024 $ 0.0₅297
+0.00%
$ 1,078 $ 35
Aug 21, 2024 $ 0.0₅273
+0.00%
$ -- $ 63
Aug 20, 2024 $ 0.0₅273
+0.00%
$ 990 $ 63
Aug 10, 2024 $ 0.0000292
-1.21%
$ -- $ 252
Aug 9, 2024 $ 0.0000295
-1.88%
$ 10,715 $ 298
Aug 8, 2024 $ 0.0000286
+8.23%
$ 10,371 $ 25
Aug 7, 2024 $ 0.0000265
+828.29%
$ 9,608 $ 499
Aug 6, 2024 $ 0.0₅285
-88.18%
$ 1,035 $ 61
Aug 5, 2024 $ 0.0000241
+3.00%
$ 8,761 $ 2,482
Jul 24, 2024 $ 0.0₅412
+0.00%
$ -- $ 23
Jul 23, 2024 $ 0.0₅412
+0.00%
$ 1,495 $ 23
Jul 20, 2024 $ 0.0₅35
+0.00%
$ -- $ 21
Jul 19, 2024 $ 0.0₅35
+0.00%
$ 1,269 $ 21
Jul 14, 2024 $ 0.0000367
+0.88%
$ -- $ 275
Jul 13, 2024 $ 0.0000363
+1.08%
$ 13,173 $ 171
Jul 11, 2024 $ 0.0₅338
+0.00%
$ -- $ 20
Jul 10, 2024 $ 0.0₅338
+2.70%
$ 1,226 $ 24
Jul 9, 2024 $ 0.0₅329
+0.00%
$ 1,194 $ 48