Swole Doge Historical Data

SWOLE Page 3
Download
Date Close Price change Market cap Trading volume
Jul 4, 2024 $ 0.0000319
+774.76%
$ 11,568 $ 264
Jul 3, 2024 $ 0.0₅364
-89.64%
$ 1,322 $ 135
Jul 2, 2024 $ 0.0000354
+862.71%
$ 12,845 $ 109
Jul 1, 2024 $ 0.0₅367
-89.78%
$ 1,334 $ 634
Jun 30, 2024 $ 0.0000358
-2.17%
$ 12,992 $ 83
Jun 29, 2024 $ 0.0000366
+5.45%
$ 13,306 $ 85
Jun 28, 2024 $ 0.0000346
-10.06%
$ 12,551 $ 80
Jun 27, 2024 $ 0.0000384
+12.96%
$ 13,949 $ 89
Jun 26, 2024 $ 0.0000338
+10.85%
$ 12,273 $ 78
Jun 25, 2024 $ 0.0000304
-2.06%
$ 11,057 $ 1,054
Jun 20, 2024 $ 0.0000434
+0.47%
$ -- $ 227
Jun 19, 2024 $ 0.0000432
+5.85%
$ 15,698 $ 226
Jun 18, 2024 $ 0.0000408
+1.12%
$ 14,831 $ 157
Jun 17, 2024 $ 0.0000404
-1.32%
$ 14,670 $ 156
Jun 16, 2024 $ 0.0000409
-0.16%
$ 14,842 $ 157
Jun 15, 2024 $ 0.0000409
+0.88%
$ 14,845 $ 157
Jun 14, 2024 $ 0.0000405
-0.45%
$ 14,709 $ 156
Jun 13, 2024 $ 0.0000406
-2.93%
$ 14,758 $ 148
Jun 12, 2024 $ 0.0000417
+3.23%
$ 15,151 $ 164
Jun 11, 2024 $ 0.0000422
-6.19%
$ 15,326 $ 17
Jun 10, 2024 $ 0.000045
-20.34%
$ 16,351 $ 1,014
Jun 9, 2024 $ 0.0000566
+5.24%
$ 20,566 $ 94
Jun 8, 2024 $ 0.0000537
-4.94%
$ 19,497 $ 2,068
Jun 7, 2024 $ 0.0000566
-17.43%
$ 20,564 $ 695
Jun 6, 2024 $ 0.0000685
-5.27%
$ 24,859 $ 619
Jun 5, 2024 $ 0.0000721
-4.71%
$ 26,179 $ 431
Jun 4, 2024 $ 0.0000755
+10.33%
$ 27,427 $ 263
Jun 3, 2024 $ 0.0000683
+1,260.15%
$ 24,801 $ 982
Jun 2, 2024 $ 0.0000803
-2.68%
$ 29,161 $ 34
Jun 1, 2024 $ 0.0000813
-5.47%
$ 29,513 $ 5,238
May 31, 2024 $ 0.000086
-21.21%
$ 31,236 $ 3,006
May 30, 2024 $ 0.00011
+11.95%
$ 39,977 $ 923
May 29, 2024 $ 0.0000985
+19.60%
$ 35,771 $ 1,670
May 28, 2024 $ 0.0₅633
+0.00%
$ 2,299 $ 1,263
May 27, 2024 $ 0.0₅633
+4.26%
$ 2,299 $ 969
May 26, 2024 $ 0.0₅607
-13.49%
$ 2,205 $ 146
May 25, 2024 $ 0.0₅702
-94.49%
$ 2,549 $ 300
May 24, 2024 $ 0.000128
-7.45%
$ 46,321 $ 844
May 23, 2024 $ 0.000138
+13.91%
$ 50,272 $ 1,453
May 22, 2024 $ 0.000121
-0.56%
$ 44,121 $ 540
May 21, 2024 $ 0.000122
+12.25%
$ 44,423 $ 1,150
May 20, 2024 $ 0.000109
+3.80%
$ 39,618 $ 926
May 19, 2024 $ 0.000105
-2.41%
$ 38,299 $ 1,408
May 18, 2024 $ 0.000108
+6.66%
$ 39,229 $ 1,093
May 17, 2024 $ 0.000101
-7.49%
$ 36,858 $ 2,829
May 16, 2024 $ 0.00011
+17.61%
$ 39,832 $ 1,462
May 15, 2024 $ 0.0000933
-21.13%
$ 33,877 $ 2,795
May 14, 2024 $ 0.000118
+2.11%
$ 42,905 $ 2,049
May 13, 2024 $ 0.000114
+18.24%
$ 41,572 $ 4,331
May 12, 2024 $ 0.0000968
-0.10%
$ 35,165 $ 1,050