Coinranking
Swole Doge Historical Data
SWOLE
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 28, 2024 | $0.0000346 | -10.06% | ||
| Jun 27, 2024 | $0.0000384 | +12.96% | ||
| Jun 26, 2024 | $0.0000338 | +10.85% | ||
| Jun 25, 2024 | $0.0000304 | -2.06% | ||
| Jun 20, 2024 | $0.0000434 | +0.47% | ||
| Jun 19, 2024 | $0.0000432 | +5.85% | ||
| Jun 18, 2024 | $0.0000408 | +1.12% | ||
| Jun 17, 2024 | $0.0000404 | -1.32% | ||
| Jun 16, 2024 | $0.0000409 | -0.16% | ||
| Jun 15, 2024 | $0.0000409 | +0.88% | ||
| Jun 14, 2024 | $0.0000405 | -0.45% | ||
| Jun 13, 2024 | $0.0000406 | -2.93% | ||
| Jun 12, 2024 | $0.0000417 | +3.23% | ||
| Jun 11, 2024 | $0.0000422 | -6.19% | ||
| Jun 10, 2024 | $0.000045 | -20.34% | ||
| Jun 9, 2024 | $0.0000566 | +5.24% | ||
| Jun 8, 2024 | $0.0000537 | -4.94% | ||
| Jun 7, 2024 | $0.0000566 | -17.43% | ||
| Jun 6, 2024 | $0.0000685 | -5.27% | ||
| Jun 5, 2024 | $0.0000721 | -4.71% | ||
| Jun 4, 2024 | $0.0000755 | +10.33% | ||
| Jun 3, 2024 | $0.0000683 | +1.26K% | ||
| Jun 2, 2024 | $0.0000803 | -2.68% | ||
| Jun 1, 2024 | $0.0000813 | -5.47% | ||
| May 31, 2024 | $0.000086 | -21.21% | ||
| May 30, 2024 | $0.00011 | +11.95% | ||
| May 29, 2024 | $0.0000985 | +19.60% | ||
| May 28, 2024 | $0.0₅633 | +0.00% | ||
| May 27, 2024 | $0.0₅633 | +4.26% | ||
| May 26, 2024 | $0.0₅607 | -13.49% | ||
| May 25, 2024 | $0.0₅702 | -94.49% | ||
| May 24, 2024 | $0.000128 | -7.45% | ||
| May 23, 2024 | $0.000138 | +13.91% | ||
| May 22, 2024 | $0.000121 | -0.56% | ||
| May 21, 2024 | $0.000122 | +12.25% | ||
| May 20, 2024 | $0.000109 | +3.80% | ||
| May 19, 2024 | $0.000105 | -2.41% | ||
| May 18, 2024 | $0.000108 | +6.66% | ||
| May 17, 2024 | $0.000101 | -7.49% | ||
| May 16, 2024 | $0.00011 | +17.61% | ||
| May 15, 2024 | $0.0000933 | -21.13% | ||
| May 14, 2024 | $0.000118 | +2.11% | ||
| May 13, 2024 | $0.000114 | +18.24% | ||
| May 12, 2024 | $0.0000968 | -0.10% | ||
| May 11, 2024 | $0.00011 | -1.60% | ||
| May 10, 2024 | $0.000112 | -2.82% | ||
| May 9, 2024 | $0.000115 | +8.67% | ||
| May 8, 2024 | $0.000106 | -42.24% | ||
| May 7, 2024 | $0.000184 | +12.47% | ||
| May 6, 2024 | $0.000164 | +19.63% | ||