Swole Doge Historical Data

SWOLE Page 4
Download
Date Close Price change Market cap Trading volume
Apr 18, 2024 $ 0.000208
-1.48%
$ 75,414 $ 26,706
Apr 17, 2024 $ 0.000211
+54.96%
$ 76,722 $ 64,228
Apr 16, 2024 $ 0.000137
-20.77%
$ 49,577 $ 4,941
Apr 15, 2024 $ 0.000172
+6.58%
$ 62,432 $ 7,311
Apr 14, 2024 $ 0.000161
+53.55%
$ 58,618 $ 15,276
Apr 13, 2024 $ 0.000105
-47.37%
$ 38,301 $ 12,580
Apr 12, 2024 $ 0.000201
-43.23%
$ 72,813 $ 22,790
Apr 11, 2024 $ 0.000356
-2.58%
$ 129,243 $ 76,938
Apr 10, 2024 $ 0.00033
-12.74%
$ 119,837 $ 137,447
Apr 9, 2024 $ 0.000367
+259.97%
$ 133,217 $ 63,321
Apr 8, 2024 $ 0.000109
+1,346.21%
$ 39,634 $ 48,425
Apr 7, 2024 $ 0.0₅755
+0.00%
$ 2,741 $ 171
Apr 6, 2024 $ 0.0₅368
+0.00%
$ -- $ 12
Apr 5, 2024 $ 0.0₅923
+0.00%
$ 3,352 $ 1,738
Apr 4, 2024 $ 0.0₅923
+59.31%
$ 3,352 $ 1,552
Apr 3, 2024 $ 0.0₅579
-5.19%
$ 2,104 $ 877
Apr 2, 2024 $ 0.0₅611
-22.48%
$ 2,220 $ 1,424
Apr 1, 2024 $ 0.0₅568
-25.28%
$ 2,061 $ 35
Mar 31, 2024 $ 0.0₅875
-15.44%
$ 3,177 $ 2,282
Mar 30, 2024 $ 0.0000107
+30.67%
$ 3,886 $ 3,294
Mar 29, 2024 $ 0.0₅592
-32.20%
$ 2,148 $ 977
Mar 28, 2024 $ 0.0₅873
+36.15%
$ 3,169 $ 1,667
Mar 27, 2024 $ 0.0₅641
-18.10%
$ 2,327 $ 160
Mar 26, 2024 $ 0.0₅782
+0.00%
$ 2,842 $ 183
Mar 25, 2024 $ 0.0₅754
+0.00%
$ 2,738 $ 377
Mar 24, 2024 $ 0.0₅754
+17.05%
$ 2,738 $ 1,021
Mar 23, 2024 $ 0.0₅644
+0.00%
$ 2,339 $ 79
Mar 22, 2024 $ 0.0₅206
-71.13%
$ 749 $ 22
Mar 21, 2024 $ 0.0₅715
+172.24%
$ 2,595 $ 760
Mar 20, 2024 $ 0.0₅263
-2.88%
$ 955 $ 116
Mar 19, 2024 $ 0.0₅271
-70.04%
$ 984 $ 29,087
Mar 18, 2024 $ 0.0₅904
+11.55%
$ 3,283 $ 3,153
Mar 17, 2024 $ 0.0₅811
-5.57%
$ 2,944 $ 1,915
Mar 16, 2024 $ 0.0₅858
-1.94%
$ 3,117 $ 2,210
Mar 15, 2024 $ 0.0₅875
-12.81%
$ 3,179 $ 5,927
Mar 14, 2024 $ 0.00001
+20.25%
$ 3,646 $ 3,919
Mar 13, 2024 $ 0.0₅835
+30.26%
$ 3,032 $ 887
Mar 12, 2024 $ 0.0₅641
-11.44%
$ 2,328 $ 208
Mar 11, 2024 $ 0.0₅724
+0.00%
$ 2,628 $ 759
Download