Coinranking
Swole Doge Historical Data
SWOLE
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 5, 2024 | $0.000137 | -14.85% | ||
| May 4, 2024 | $0.000161 | -15.05% | ||
| May 3, 2024 | $0.000189 | -20.51% | ||
| May 2, 2024 | $0.00024 | +4.18% | ||
| May 1, 2024 | $0.000238 | -5.71% | ||
| Apr 30, 2024 | $0.000252 | -11.55% | ||
| Apr 29, 2024 | $0.000285 | +1.70% | ||
| Apr 28, 2024 | $0.000281 | -6.74% | ||
| Apr 27, 2024 | $0.000302 | +2.83% | ||
| Apr 26, 2024 | $0.000294 | +28.79% | ||
| Apr 25, 2024 | $0.000229 | -3.61% | ||
| Apr 24, 2024 | $0.000237 | -29.15% | ||
| Apr 23, 2024 | $0.000336 | +97.42% | ||
| Apr 22, 2024 | $0.00017 | -18.39% | ||
| Apr 21, 2024 | $0.000208 | +11.73% | ||
| Apr 20, 2024 | $0.000162 | +9.76% | ||
| Apr 19, 2024 | $0.000147 | -29.55% | ||
| Apr 18, 2024 | $0.000208 | -1.48% | ||
| Apr 17, 2024 | $0.000211 | +54.96% | ||
| Apr 16, 2024 | $0.000137 | -20.77% | ||
| Apr 15, 2024 | $0.000172 | +6.58% | ||
| Apr 14, 2024 | $0.000161 | +53.55% | ||
| Apr 13, 2024 | $0.000105 | -47.37% | ||
| Apr 12, 2024 | $0.000201 | -43.23% | ||
| Apr 11, 2024 | $0.000356 | -2.58% | ||
| Apr 10, 2024 | $0.00033 | -12.74% | ||
| Apr 9, 2024 | $0.000367 | +259.97% | ||
| Apr 8, 2024 | $0.000109 | +1.35K% | ||
| Apr 7, 2024 | $0.0₅755 | +0.00% | ||
| Apr 6, 2024 | $0.0₅368 | +0.00% | ||
| Apr 5, 2024 | $0.0₅923 | +0.00% | ||
| Apr 4, 2024 | $0.0₅923 | +59.31% | ||
| Apr 3, 2024 | $0.0₅579 | -5.19% | ||
| Apr 2, 2024 | $0.0₅611 | -22.48% | ||
| Apr 1, 2024 | $0.0₅568 | -25.28% | ||
| Mar 31, 2024 | $0.0₅875 | -15.44% | ||
| Mar 30, 2024 | $0.0000107 | +30.67% | ||
| Mar 29, 2024 | $0.0₅592 | -32.20% | ||
| Mar 28, 2024 | $0.0₅873 | +36.15% | ||
| Mar 27, 2024 | $0.0₅641 | -18.10% | ||
| Mar 26, 2024 | $0.0₅782 | +0.00% | ||
| Mar 25, 2024 | $0.0₅754 | +0.00% | ||
| Mar 24, 2024 | $0.0₅754 | +17.05% | ||
| Mar 23, 2024 | $0.0₅644 | +0.00% | ||
| Mar 22, 2024 | $0.0₅206 | -71.13% | ||
| Mar 21, 2024 | $0.0₅715 | +172.24% | ||
| Mar 20, 2024 | $0.0₅263 | -2.88% | ||
| Mar 19, 2024 | $0.0₅271 | -70.04% | ||
| Mar 18, 2024 | $0.0₅904 | +11.55% | ||
| Mar 17, 2024 | $0.0₅811 | -5.57% | ||