Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Swole Doge Historical Data

SWOLE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 6 AM $0.0₆148
+0.00%
$1,163 $0
Today, at 6 AM $0.0₆148
+0.00%
$1,163 $0
Today, at 3 AM $0.0₆149
+0.00%
$1,166 $0
Today, at 2 AM $0.0₆149
+0.77%
$1,168 $0
Yesterday, at 8 AM $0.0₆151
-1.47%
$1,183 $0.01
Sep 26, 9 AM $0.0₆149
+0.72%
$1,167 $1
Sep 26, 7 AM $0.0₆149
+0.61%
$1,170 $1
Sep 26, 3 AM $0.0₆149
+0.00%
$1,166 $0
Sep 25, 6 PM $0.0₆151
+0.00%
$1,185 $1
Sep 25, 3 PM $0.0₆15
-0.42%
$1,178 $1
Sep 25, 2 PM $0.0₆151
+0.00%
$1,182 $1
Sep 25, 1 PM $0.0₆15
+1.45%
$1,175 $1
Sep 25, 11 AM $0.0₆149
-1.01%
$1,168 $1
Sep 25, 9 AM $0.0₆157
+0.00%
$1,231 $0
Sep 25, 7 AM $0.0₆147
+0.00%
$1,153 $0
Sep 25, 6 AM $0.0₆147
+0.20%
$1,154 $0
Sep 25, 3 AM $0.0₆148
+0.00%
$1,159 $0
Sep 25, 2 AM $0.0₆147
+5.03%
$1,155 $0
Sep 25, 1 AM $0.0₆155
+0.00%
$1,218 $0
Sep 24, 7 PM $0.0₆156
+0.00%
$1,222 $0
Sep 24, 12 PM $0.0₆152
+0.00%
$1,190 $0
Sep 23, 2 PM $0.0₆154
+0.00%
$1,204 $0.1
Sep 22, 5 AM $0.0₆165
+0.00%
$1,290 $7
Sep 22, 1 AM $0.0₆158
+0.00%
$1,240 $10
Sep 22, 12 AM $0.0₆166
-0.21%
$1,302 $10
Sep 21, 9 PM $0.0₆153
-3.23%
$1,200 $10
Sep 21, 12 PM $0.0₆144
+0.00%
$1,130 $6
Sep 21, 11 AM $0.0₆144
+0.00%
$1,130 $6
Sep 21, 9 AM $0.0₆203
+0.00%
$1,595 $0
Sep 21, 1 AM $0.0₆201
-0.59%
$1,573 $0.1
Sep 20, 11 AM $0.0₆2
-0.22%
$1,568 $0
Sep 20, 12 AM $0.0₆205
+0.00%
$1,610 $3
Sep 19, 11 PM $0.0₆205
+2.45%
$1,611 $2
Sep 19, 6 PM $0.0₆206
-0.14%
$1,619 $2
Sep 19, 2 AM $0.0₆208
-12.53%
$1,633 $1
Sep 18, 6 PM $0.0₆229
-0.19%
$1,796 $1
Sep 18, 4 PM $0.0₆233
+0.00%
$1,827 $0
Sep 18, 3 PM $0.0₆233
+0.00%
$1,827 $0
Sep 18, 1 PM $0.0₆229
-2.14%
$1,795 $0
Sep 18, 11 AM $0.0₆228
+0.00%
$1,791 $0
Sep 18, 10 AM $0.0₆231
+0.00%
$1,808 $0
Sep 18, 3 AM $0.0₆227
+0.67%
$1,777 $1
Sep 18, 12 AM $0.0₆225
+0.00%
$1,765 $1
Sep 17, 10 PM $0.0₆222
+8.63%
$1,737 $0
Sep 17, 1 PM $0.0₆206
+0.00%
$1,612 $0
Sep 17, 7 AM $0.0₆208
+0.00%
$1,628 $0
Sep 16, 8 AM $0.0₆202
+0.00%
$1,582 $0.1
Sep 15, 2 PM $0.0₆202
+0.00%
$1,587 $0.1
Sep 15, 10 AM $0.0₆204
+0.00%
$1,596 $0
Sep 14, 7 PM $0.0₆206
-0.44%
$1,614 $0
Download