Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Swole Doge Historical Data

SWOLE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21 $0.0₆151
-25.19%
$-- $2
Sep 14 $0.0₆2
-2.75%
$-- $2
Sep 7 $0.0₆205
-9.82%
$-- $6
Aug 31 $0.0₆227
+5.89%
$-- $1
Aug 24 $0.0₆215
+11.55%
$1,688 $2
Aug 17 $0.0₆192
+3.02%
$-- $5
Aug 10 $0.0₆187
+0.25%
$-- $0
Aug 3 $0.0₆181
-10.04%
$-- $1
Jul 27 $0.0₆195
+1.08%
$1,527 $3
Jul 20 $0.0₆205
+22.83%
$-- $26
Jul 13 $0.0₆129
+0.22%
$-- $0
Jun 29 $0.0₆126
+0.84%
$-- $49.16 million
Jun 15 $0.0₆122
+0.00%
$-- $0
Mar 16 $0.0₆306
+0.00%
$-- $0
Mar 9 $0.0₆221
+0.00%
$-- $0.1
Mar 2 $0.0₆223
+0.42%
$-- $0.1
Feb 23 $0.0₆197
+0.00%
$-- $0
Feb 16 $0.0₆174
+0.00%
$-- $0
Aug 11 $0.0₅114
+20.50%
$-- $113
Aug 4 $0.0₆929
+7.43%
$-- $68
Jul 28 $0.0₅12
+0.00%
$-- $7
Jul 14 $0.0₆934
+0.69%
$-- $37
Jul 7 $0.0₆876
+1.49%
$-- $16
Jun 30 $0.0₆845
+0.00%
$-- $21
May 12 $0.0₅227
+0.00%
$-- $30
May 5 $0.0₅198
+0.00%
$-- $30
Apr 28 $0.0₅2
+0.00%
$-- $30
Apr 21 $0.0₅207
+0.00%
$-- $30
Apr 14 $0.0₅203
+0.00%
$-- $49
Apr 7 $0.0₅209
+0.00%
$-- $80
Mar 31 $0.0₅258
+0.00%
$-- $15
Mar 24 $0.0₅288
+0.00%
$-- $20
Mar 17 $0.0₅242
+0.00%
$-- $19
Mar 10 $0.0₅251
+0.00%
$-- $87
Mar 3 $0.0₅317
+0.00%
$-- $170
Feb 24 $0.0₅293
+0.00%
$-- $50
Feb 17 $0.0₅295
+0.00%
$-- $34
Feb 10 $0.0₅31
+0.00%
$-- $95
Feb 3 $0.0₅285
+0.00%
$-- $184
Jan 27 $0.0₅394
+0.00%
$-- $147
Jan 20 $0.0₅431
-3.69%
$-- $117
Dec 30 $0.0₅307
+0.00%
$-- $338
Dec 16 $0.0₅403
+0.00%
$-- $183
Dec 9 $0.0₅506
-83.84%
$-- $50
Oct 28 $0.0₅519
+0.00%
$-- $0.1
Oct 14 $0.0₅674
-1.60%
$-- $264
Oct 7 $0.0000114
+135.62%
$-- $370
Sep 30 $0.0000148
+3.76%
$-- $576
Sep 16 $0.0000131
+7.93%
$-- $276
Aug 26 $0.000022
-1.69%
$-- $717
Download