PSYOPED Historical Data

PSYOPED
Download
Date Close Price change Market cap Trading volume
Jan 24, 2 PM $ 0.00127
-0.20%
$ -- $ 1,680
Jan 24, 1 PM $ 0.00127
-0.04%
$ -- $ 27,773
Jan 24, 12 PM $ 0.00127
+0.00%
$ -- $ 27,762
Jan 24, 11 AM $ 0.00127
+0.04%
$ -- $ 27,782
Jan 24, 10 AM $ 0.00127
-0.04%
$ -- $ 27,756
Jan 24, 9 AM $ 0.00127
+0.02%
$ -- $ 27,788
Jan 24, 8 AM $ 0.00127
-0.02%
$ -- $ 27,745
Jan 24, 7 AM $ 0.00127
-0.14%
$ -- $ 27,757
Jan 24, 6 AM $ 0.00127
+0.04%
$ -- $ 27,777
Jan 24, 5 AM $ 0.00127
+0.08%
$ -- $ 27,793
Jan 24, 4 AM $ 0.00127
-0.16%
$ -- $ 27,820
Jan 24, 3 AM $ 0.00127
+0.29%
$ -- $ 27,834
Jan 24, 2 AM $ 0.00127
+0.18%
$ -- $ 27,759
Jan 24, 1 AM $ 0.00127
+0.20%
$ -- $ 27,704
Jan 24, 12 AM $ 0.00127
+0.06%
$ -- $ 27,707
Jan 23, 11 PM $ 0.00127
+0.00%
$ -- $ 27,725
Jan 23, 10 PM $ 0.00127
+0.42%
$ -- $ 27,672
Jan 23, 9 PM $ 0.00127
+0.49%
$ -- $ 27,633
Jan 23, 8 PM $ 0.00126
-0.59%
$ -- $ 27,756
Jan 23, 7 PM $ 0.00127
-0.72%
$ -- $ 27,803
Download