Enron Historical Data

ENRON
Download
Date Close Price change Market cap Trading volume
Aug 14, 8 PM $0.00322
+0.00%
$3.22 million $0.001
Jul 22, 6 PM $0.00434
+0.00%
$4.34 million $3
Jul 21, 9 PM $0.00254
+8.75%
$2.54 million $2
Jul 20, 9 PM $0.00278
+0.00%
$2.78 million $4
Jul 18, 11 PM $0.00215
+0.00%
$2.15 million $3
Jul 13, 2 PM $0.00947
+0.00%
$9.47 million $1
Jul 13, 7 AM $0.00855
+0.00%
$8.55 million $1
Jul 13, 2 AM $0.00894
+0.00%
$8.94 million $1
Jul 11, 8 PM $0.00943
+0.00%
$9.43 million $0
Jul 11, 1 PM $0.00991
+0.00%
$9.91 million $3
Download