Enron Historical Data

ENRON
Download
Date Close Price change Market cap Trading volume
Aug 14, 2026 $0.00322
+0.00%
$3.22 million $0.001
Jul 22, 2026 $0.00434
+0.00%
$4.34 million $3
Jul 21, 2026 $0.00254
+8.75%
$2.54 million $2
Jul 20, 2026 $0.00278
+0.00%
$2.78 million $4
Jul 18, 2026 $0.00215
+0.00%
$2.15 million $3
Jul 13, 2026 $0.00947
+5.99%
$-- $1
Jul 11, 2026 $0.00943
-4.85%
$9.43 million $0
Download