DOCKER-OSX github.com/sickcodes/DOCKER-OSX Historical Data

DOCKER-OSX
Download
Date Close Price change Market cap Trading volume
May 25, 2026 $ 0.00654
+0.00%
$ -- $ 1.08 million
May 24, 2026 $ 0.00509
+0.00%
$ 5.09 million $ 935,664
May 23, 2026 $ 0.00517
+11.20%
$ -- $ 531,865
May 21, 2026 $ 0.00431
+0.00%
$ 4.31 million $ 370,453
May 19, 2026 $ 0.00333
+0.00%
$ -- $ 298,781
May 17, 2026 $ 0.00275
+3.48%
$ -- $ 345,309
May 5, 2026 $ 0.000755
+0.00%
$ -- $ 108,035
May 3, 2026 $ 0.000638
-11.47%
$ 638,250 $ 127,721
May 2, 2026 $ 0.000544
+0.00%
$ -- $ 87,862
May 1, 2026 $ 0.000592
+0.00%
$ -- $ 60,734
Apr 29, 2026 $ 0.000446
+0.00%
$ -- $ 54,338
Apr 28, 2026 $ 0.000369
+0.00%
$ -- $ 100,585
Apr 27, 2026 $ 0.000437
+12.13%
$ -- $ 118,618
Apr 26, 2026 $ 0.000336
-7.13%
$ 336,067 $ 51,377
Apr 24, 2026 $ 0.000282
+0.00%
$ -- $ 27,700
Apr 23, 2026 $ 0.000264
+0.00%
$ -- $ 14,162
Apr 19, 2026 $ 0.000222
+0.00%
$ -- $ 18,333
Apr 18, 2026 $ 0.000187
+0.00%
$ -- $ 32,276
Apr 17, 2026 $ 0.000181
+29.76%
$ 181,061 $ 25,375
Apr 4, 2026 $ 0.00005
+0.00%
$ 50,015 $ 5,931
Apr 1, 2026 $ 0.0000279
+0.00%
$ -- $ 689
Mar 30, 2026 $ 0.0000212
+0.00%
$ 21,219 $ 3,034
Mar 26, 2026 $ 0.0000204
-2.01%
$ -- $ 2,993
Mar 25, 2026 $ 0.0000206
-1.86%
$ -- $ 4,255
Mar 24, 2026 $ 0.0000199
-8.18%
$ -- $ 2,339
Mar 20, 2026 $ 0.0000197
-2.25%
$ 19,713 $ 1,773
Mar 15, 2026 $ 0.0000231
+5.98%
$ 23,051 $ 7,474
Mar 14, 2026 $ 0.0000215
+0.00%
$ -- $ 2,609
Mar 13, 2026 $ 0.0000199
-10.73%
$ 19,932 $ 1,767
Mar 12, 2026 $ 0.0000305
+0.95%
$ -- $ 5,159
Mar 11, 2026 $ 0.0000225
+30.90%
$ -- $ 1,023
Mar 10, 2026 $ 0.000017
+32.32%
$ 17,017 $ 5,212
Mar 9, 2026 $ 0.0000126
+9.75%
$ 12,614 $ 2,381
Mar 8, 2026 $ 0.0₅541
+0.00%
$ -- $ 81
Mar 3, 2026 $ 0.0₅414
+0.00%
$ 4,142 $ 3
Feb 20, 2026 $ 0.0₅425
+0.00%
$ -- $ 145
Feb 6, 2026 $ 0.0₅449
+0.00%
$ -- $ 297
Jan 25, 2026 $ 0.0₅575
+0.00%
$ 5,751 $ 426
Jan 19, 2026 $ 0.0₅111
+0.00%
$ -- $ 25
Jan 15, 2026 $ 0.0₅121
+4.44%
$ -- $ 292
Jan 14, 2026 $ 0.0₅12
+5.66%
$ 1,197 $ 200
Jan 13, 2026 $ 0.0₅105
+0.00%
$ 1,050 $ 95
Jan 12, 2026 $ 0.0₆835
-2.34%
$ -- $ 248
Jan 11, 2026 $ 0.0₆908
+3.39%
$ -- $ 209
Jan 10, 2026 $ 0.0₆888
+0.42%
$ 888 $ 150
Jan 8, 2026 $ 0.0₆808
-1.86%
$ -- $ 100
Jan 7, 2026 $ 0.0₆846
+1.94%
$ 846 $ 96
Jan 6, 2026 $ 0.0₆831
-6.65%
$ 831 $ 38
Jan 5, 2026 $ 0.0₆941
+0.00%
$ -- $ 47
Jan 3, 2026 $ 0.0₆586
-0.03%
$ -- $ 81
Download